KGHM Polska Miedz Aktie
| 78,98EUR | 2,22EUR | 2,89% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:15 | 78,980 | ||
| 21:16:21 | 78,920 | ||
| 21:09:33 | 78,860 | 15 | |
| 21:01:27 | 78,840 | ||
| 20:46:17 | 78,860 | ||
| 20:31:19 | 78,920 | ||
| 20:16:19 | 78,960 | ||
| 20:01:24 | 78,960 | ||
| 19:46:18 | 78,960 | ||
| 19:31:29 | 78,920 | ||
| 19:16:20 | 78,940 | ||
| 19:06:20 | 79,720 | 25 | |
| 19:01:37 | 78,920 | ||
| 18:46:21 | 78,940 | ||
| 18:31:36 | 79,520 | ||
| 18:16:22 | 79,520 | ||
| 18:01:31 | 79,520 | ||
| 17:46:19 | 79,520 | ||
| 17:31:08 | 79,700 | ||
| 17:16:08 | 79,960 | ||
| 17:14:39 | 79,960 | 100 | |
| 16:48:12 | 79,960 | ||
| 16:38:09 | 80,400 | 50 | |
| 16:33:31 | 80,400 | ||
| 16:18:22 | 80,000 | ||
| 15:49:10 | 80,000 | 150 | |
| 15:48:37 | 79,400 | ||
| 15:33:37 | 79,780 | ||
| 15:18:32 | 79,900 | ||
| 15:03:59 | 79,380 | ||
| 14:48:23 | 79,380 | ||
| 14:33:43 | 79,360 | ||
| 14:18:36 | 79,460 | ||
| 14:04:25 | 79,380 | ||
| 13:48:29 | 79,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|