KGHM Polska Miedz Aktie
| 62,00EUR | 3,00EUR | 5,08% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:20 | 61,800 | ||
| 21:01:23 | 61,820 | ||
| 20:46:14 | 62,000 | ||
| 20:31:10 | 61,940 | ||
| 20:16:10 | 62,040 | ||
| 20:01:57 | 62,480 | 500 | |
| 20:01:07 | 62,480 | ||
| 19:58:17 | 62,480 | 500 | |
| 17:47:22 | 61,680 | ||
| 17:32:00 | 61,420 | ||
| 17:17:19 | 61,740 | ||
| 17:02:46 | 61,680 | ||
| 16:47:13 | 62,520 | ||
| 16:35:32 | 63,060 | 100 | |
| 16:32:30 | 62,720 | ||
| 16:32:08 | 63,060 | 50 | |
| 16:29:00 | 63,260 | 5 000 | |
| 16:28:33 | 62,400 | 3 000 | |
| 16:27:34 | 62,340 | 700 | |
| 16:27:26 | 62,520 | 1 500 | |
| 16:17:23 | 62,600 | ||
| 15:47:16 | 61,640 | ||
| 15:32:01 | 61,540 | ||
| 15:17:08 | 61,420 | ||
| 15:02:20 | 61,460 | ||
| 14:47:13 | 61,020 | ||
| 14:46:06 | 60,980 | 50 | |
| 14:46:02 | 60,980 | 50 | |
| 14:31:57 | 60,720 | ||
| 14:17:18 | 60,860 | ||
| 14:13:18 | 60,860 | 16 | |
| 14:10:13 | 61,420 | 50 | |
| 14:02:53 | 60,820 | ||
| 13:46:57 | 61,000 | ||
| 13:41:53 | 60,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|