KGHM Polska Miedz Aktie
| 70,00EUR | 3,04EUR | 4,54% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:38 | 69,680 | ||
| 15:33:31 | 69,380 | ||
| 15:30:40 | 69,920 | 49 | |
| 15:30:35 | 69,900 | 20 | |
| 15:18:33 | 69,340 | ||
| 15:16:22 | 69,820 | 29 | |
| 15:03:53 | 69,380 | ||
| 14:48:21 | 69,520 | ||
| 14:33:42 | 69,200 | ||
| 14:18:30 | 68,920 | ||
| 14:04:31 | 68,860 | ||
| 13:48:12 | 68,940 | ||
| 13:33:20 | 68,820 | ||
| 13:16:16 | 69,160 | ||
| 13:01:16 | 69,080 | ||
| 12:52:04 | 69,740 | 71 | |
| 12:51:58 | 69,740 | 71 | |
| 12:46:08 | 69,140 | ||
| 12:31:09 | 69,060 | ||
| 12:16:12 | 69,120 | ||
| 12:01:14 | 69,180 | ||
| 11:46:06 | 69,040 | ||
| 10:47:45 | 69,320 | ||
| 10:33:57 | 69,600 | ||
| 10:18:48 | 70,000 | 160 | |
| 10:18:45 | 70,080 | 160 | |
| 10:18:21 | 69,440 | ||
| 10:17:03 | 70,160 | 430 | |
| 10:14:44 | 70,240 | 90 | |
| 10:09:38 | 70,040 | 90 | |
| 10:05:23 | 69,780 | 20 | |
| 10:05:20 | 69,780 | 20 | |
| 10:03:39 | 69,180 | ||
| 10:01:18 | 69,660 | 22 | |
| 10:01:15 | 69,700 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:19
|
|