KGHM Polska Miedz Aktie
| 71,30EUR | 4,34EUR | 6,48% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 70,860 | ||
| 20:01:11 | 70,880 | ||
| 19:46:08 | 70,880 | ||
| 19:31:08 | 70,820 | ||
| 19:16:12 | 70,920 | ||
| 19:01:12 | 70,940 | ||
| 18:46:08 | 70,940 | ||
| 18:31:16 | 70,940 | ||
| 18:16:10 | 70,920 | ||
| 17:56:21 | 71,720 | 40 | |
| 17:56:20 | 71,720 | 40 | |
| 17:48:08 | 71,720 | ||
| 17:33:22 | 71,720 | ||
| 17:18:31 | 70,940 | ||
| 17:04:31 | 71,380 | ||
| 16:48:17 | 70,720 | ||
| 16:33:40 | 70,460 | ||
| 16:18:32 | 70,680 | ||
| 15:48:38 | 69,680 | ||
| 15:33:31 | 69,380 | ||
| 15:30:40 | 69,920 | 49 | |
| 15:30:35 | 69,900 | 20 | |
| 15:18:33 | 69,340 | ||
| 15:16:22 | 69,820 | 29 | |
| 15:03:53 | 69,380 | ||
| 14:48:21 | 69,520 | ||
| 14:33:42 | 69,200 | ||
| 14:18:30 | 68,920 | ||
| 14:04:31 | 68,860 | ||
| 13:48:12 | 68,940 | ||
| 13:33:20 | 68,820 | ||
| 13:16:16 | 69,160 | ||
| 13:01:16 | 69,080 | ||
| 12:52:04 | 69,740 | 71 | |
| 12:51:58 | 69,740 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|