KGHM Polska Miedz Aktie
| 70,80EUR | -0,34EUR | -0,48% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:19 | 70,040 | ||
| 19:47:57 | 70,000 | ||
| 19:32:53 | 70,000 | ||
| 19:18:10 | 70,000 | ||
| 19:03:58 | 70,160 | ||
| 18:48:01 | 70,160 | ||
| 18:34:53 | 70,160 | ||
| 18:18:47 | 70,160 | ||
| 18:04:09 | 70,160 | ||
| 17:48:21 | 70,160 | ||
| 17:33:23 | 70,160 | ||
| 17:18:56 | 70,020 | ||
| 17:04:33 | 70,180 | ||
| 16:48:26 | 70,120 | ||
| 16:38:52 | 69,980 | 16 | |
| 16:38:47 | 69,980 | 16 | |
| 16:33:42 | 69,960 | ||
| 16:18:56 | 69,340 | ||
| 15:48:18 | 69,000 | ||
| 15:33:41 | 69,100 | ||
| 15:32:46 | 69,600 | 200 | |
| 15:31:32 | 69,740 | 10 | |
| 15:31:29 | 69,740 | 10 | |
| 15:16:16 | 69,680 | ||
| 15:01:17 | 70,000 | ||
| 14:46:12 | 69,680 | ||
| 14:31:11 | 69,680 | ||
| 14:16:13 | 69,680 | ||
| 14:01:20 | 70,200 | ||
| 13:46:14 | 70,200 | ||
| 13:16:21 | 70,260 | ||
| 13:01:23 | 70,300 | ||
| 12:46:13 | 70,160 | ||
| 12:31:18 | 70,120 | ||
| 12:16:19 | 70,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|