KGHM Polska Miedz Aktie
| 70,14EUR | -1,00EUR | -1,41% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 70,060 | ||
| 21:46:57 | 70,060 | ||
| 21:32:00 | 70,060 | ||
| 21:17:40 | 70,040 | ||
| 21:09:32 | 70,840 | 60 | |
| 21:09:30 | 70,840 | 60 | |
| 21:03:41 | 70,020 | ||
| 20:48:02 | 70,000 | ||
| 20:32:43 | 70,020 | ||
| 20:17:54 | 70,020 | ||
| 20:03:19 | 70,040 | ||
| 19:47:57 | 70,000 | ||
| 19:32:53 | 70,000 | ||
| 19:18:10 | 70,000 | ||
| 19:03:58 | 70,160 | ||
| 18:48:01 | 70,160 | ||
| 18:34:53 | 70,160 | ||
| 18:18:47 | 70,160 | ||
| 18:04:09 | 70,160 | ||
| 17:48:21 | 70,160 | ||
| 17:33:23 | 70,160 | ||
| 17:18:56 | 70,020 | ||
| 17:04:33 | 70,180 | ||
| 16:48:26 | 70,120 | ||
| 16:38:52 | 69,980 | 16 | |
| 16:38:47 | 69,980 | 16 | |
| 16:33:42 | 69,960 | ||
| 16:18:56 | 69,340 | ||
| 15:48:18 | 69,000 | ||
| 15:33:41 | 69,100 | ||
| 15:32:46 | 69,600 | 200 | |
| 15:31:32 | 69,740 | 10 | |
| 15:31:29 | 69,740 | 10 | |
| 15:16:16 | 69,680 | ||
| 15:01:17 | 70,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|