KGHM Polska Miedz Aktie
| 70,66EUR | -0,48EUR | -0,67% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:26 | 70,120 | ||
| 16:38:52 | 69,980 | 16 | |
| 16:38:47 | 69,980 | 16 | |
| 16:33:42 | 69,960 | ||
| 16:18:56 | 69,340 | ||
| 15:48:18 | 69,000 | ||
| 15:33:41 | 69,100 | ||
| 15:32:46 | 69,600 | 200 | |
| 15:31:32 | 69,740 | 10 | |
| 15:31:29 | 69,740 | 10 | |
| 15:16:16 | 69,680 | ||
| 15:01:17 | 70,000 | ||
| 14:46:12 | 69,680 | ||
| 14:31:11 | 69,680 | ||
| 14:16:13 | 69,680 | ||
| 14:01:20 | 70,200 | ||
| 13:46:14 | 70,200 | ||
| 13:16:21 | 70,260 | ||
| 13:01:23 | 70,300 | ||
| 12:46:13 | 70,160 | ||
| 12:31:18 | 70,120 | ||
| 12:16:19 | 70,360 | ||
| 12:01:25 | 70,000 | ||
| 11:46:17 | 69,940 | ||
| 11:37:58 | 69,800 | 15 | |
| 11:37:54 | 69,840 | 15 | |
| 11:36:08 | 69,860 | 44 | |
| 11:36:05 | 69,840 | 44 | |
| 11:16:30 | 69,800 | ||
| 10:46:31 | 70,240 | ||
| 10:31:36 | 71,100 | ||
| 10:16:32 | 71,100 | ||
| 10:01:36 | 71,100 | ||
| 09:46:34 | 70,720 | ||
| 09:43:59 | 71,360 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.