KGHM Polska Miedz Aktie
| 62,10EUR | 3,10EUR | 5,25% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:22 | 61,680 | ||
| 17:32:00 | 61,420 | ||
| 17:17:19 | 61,740 | ||
| 17:02:46 | 61,680 | ||
| 16:47:13 | 62,520 | ||
| 16:35:32 | 63,060 | 100 | |
| 16:32:30 | 62,720 | ||
| 16:32:08 | 63,060 | 50 | |
| 16:29:00 | 63,260 | 5 000 | |
| 16:28:33 | 62,400 | 3 000 | |
| 16:27:34 | 62,340 | 700 | |
| 16:27:26 | 62,520 | 1 500 | |
| 16:17:23 | 62,600 | ||
| 15:47:16 | 61,640 | ||
| 15:32:01 | 61,540 | ||
| 15:17:08 | 61,420 | ||
| 15:02:20 | 61,460 | ||
| 14:47:13 | 61,020 | ||
| 14:46:06 | 60,980 | 50 | |
| 14:46:02 | 60,980 | 50 | |
| 14:31:57 | 60,720 | ||
| 14:17:18 | 60,860 | ||
| 14:13:18 | 60,860 | 16 | |
| 14:10:13 | 61,420 | 50 | |
| 14:02:53 | 60,820 | ||
| 13:46:57 | 61,000 | ||
| 13:41:53 | 60,080 | 100 | |
| 13:31:37 | 59,820 | ||
| 13:28:49 | 59,900 | 50 | |
| 13:17:09 | 59,460 | ||
| 13:02:30 | 58,880 | ||
| 12:56:28 | 59,760 | 50 | |
| 12:46:37 | 59,860 | ||
| 12:42:20 | 60,040 | 150 | |
| 12:36:15 | 61,140 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|