kforce Aktie
| 44,69USD | 1,72USD | 4,00% |
WKN: 896864 / ISIN: US4937321010
kforce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 38,000 | ||
| 21:46:05 | 37,800 | ||
| 21:31:12 | 38,200 | ||
| 21:02:33 | 38,200 | ||
| 20:31:51 | 37,800 | ||
| 20:17:31 | 37,800 | ||
| 20:02:01 | 37,800 | ||
| 19:33:24 | 37,800 | ||
| 19:17:59 | 38,000 | ||
| 19:03:27 | 38,000 | ||
| 18:34:25 | 38,000 | ||
| 18:31:15 | 38,000 | ||
| 18:16:15 | 37,800 | ||
| 18:01:23 | 37,400 | ||
| 17:31:22 | 37,600 | ||
| 17:16:32 | 37,800 | ||
| 17:01:44 | 37,800 | ||
| 16:31:53 | 37,600 | ||
| 16:16:44 | 37,400 | ||
| 15:32:00 | 36,400 | ||
| 15:17:10 | 36,000 | ||
| 15:02:00 | 36,000 | ||
| 14:32:21 | 36,000 | ||
| 14:17:41 | 36,000 | ||
| 14:03:24 | 36,000 | ||
| 13:32:12 | 36,000 | ||
| 13:17:58 | 36,400 | ||
| 13:03:27 | 36,400 | ||
| 12:50:39 | 36,600 | ||
| 12:31:24 | 36,600 | ||
| 12:16:21 | 36,600 | ||
| 12:01:18 | 36,600 | ||
| 11:31:44 | 36,600 | ||
| 11:16:50 | 36,600 | ||
| 11:01:56 | 36,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu kforce Inc.
Analysen zu kforce Inc.
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|