KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Aktie
| 21,36USD | -0,01USD | -0,02% |
WKN DE: A2N30K / ISIN: US4932678760
KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:45 | 21,390 | 100 | |
| 19:26:38 | 21,390 | 17 | |
| 18:38:05 | 21,350 | 800 | |
| 18:38:05 | 21,350 | 100 | |
| 18:38:05 | 21,350 | 100 | |
| 18:38:05 | 21,350 | 100 | |
| 18:38:05 | 21,350 | 80 | |
| 18:38:05 | 21,350 | 100 | |
| 18:38:05 | 21,350 | 100 | |
| 18:38:05 | 21,350 | 100 | |
| 18:36:36 | 21,350 | 100 | |
| 18:36:35 | 21,350 | 100 | |
| 18:36:34 | 21,350 | 100 | |
| 18:36:34 | 21,350 | 100 | |
| 18:36:34 | 21,350 | 100 | |
| 18:36:32 | 21,350 | 100 | |
| 18:34:50 | 21,350 | 100 | |
| 18:34:50 | 21,350 | 14 | |
| 18:34:50 | 21,350 | 86 | |
| 18:34:50 | 21,340 | 14 | |
| 18:34:28 | 21,350 | 100 | |
| 18:34:28 | 21,350 | 100 | |
| 18:34:27 | 21,340 | 200 | |
| 18:34:26 | 21,340 | 200 | |
| 18:34:24 | 21,340 | 200 | |
| 18:34:06 | 21,340 | 18 | |
| 18:34:06 | 21,340 | 83 | |
| 18:28:14 | 21,340 | 17 | |
| 18:26:46 | 21,340 | 82 | |
| 18:26:46 | 21,340 | 18 | |
| 18:20:49 | 21,340 | 10 | |
| 18:20:45 | 21,340 | 72 | |
| 18:20:30 | 21,340 | 99 | |
| 18:20:30 | 21,340 | 100 | |
| 18:20:30 | 21,340 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Pfd Rg Shs Series -F-
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|