KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 24,80USD | -0,56USD | -2,21% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:03 | 24,935 | 8 | |
| 16:38:44 | 24,940 | 58 | |
| 16:38:44 | 24,940 | 42 | |
| 16:38:44 | 24,940 | 58 | |
| 16:38:23 | 24,940 | 10 | |
| 16:38:23 | 24,935 | 90 | |
| 16:38:23 | 24,940 | 32 | |
| 16:38:23 | 24,905 | 68 | |
| 16:36:34 | 24,870 | 40 | |
| 16:36:34 | 24,870 | 2 | |
| 16:36:34 | 24,870 | 2 | |
| 16:36:34 | 24,870 | 37 | |
| 16:35:54 | 24,870 | 63 | |
| 16:28:00 | 24,830 | 56 | |
| 16:28:00 | 24,830 | 69 | |
| 16:27:38 | 24,920 | 55 | |
| 16:27:38 | 24,880 | 45 | |
| 16:27:38 | 24,875 | 85 | |
| 16:27:38 | 24,875 | 15 | |
| 16:20:48 | 24,880 | 34 | |
| 16:20:48 | 24,880 | 66 | |
| 16:20:48 | 24,820 | 34 | |
| 16:16:40 | 24,870 | 14 | |
| 16:15:05 | 24,870 | 35 | |
| 16:15:05 | 24,870 | 44 | |
| 15:35:49 | 24,790 | 21 | |
| 15:30:01 | 25,090 | 416 | |
| 15:30:01 | 25,090 | 416 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|