KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
| 25,33USD | 0,14USD | 0,56% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:29 | 25,330 | 57 | |
| 20:21:01 | 25,330 | 30 | |
| 20:21:01 | 25,330 | 3 | |
| 20:21:01 | 25,330 | 5 | |
| 20:20:46 | 25,330 | 16 | |
| 20:20:46 | 25,330 | 3 | |
| 20:20:31 | 25,330 | 8 | |
| 20:20:31 | 25,330 | 30 | |
| 20:20:16 | 25,330 | 3 | |
| 20:20:16 | 25,330 | 16 | |
| 20:20:01 | 25,330 | 11 | |
| 20:20:01 | 25,330 | 8 | |
| 20:18:05 | 25,330 | 100 | |
| 20:18:04 | 25,330 | 84 | |
| 20:18:04 | 25,330 | 100 | |
| 20:18:04 | 25,330 | 100 | |
| 20:18:04 | 25,260 | 16 | |
| 20:18:03 | 25,330 | 92 | |
| 20:18:03 | 25,330 | 171 | |
| 20:18:03 | 25,330 | 100 | |
| 20:18:03 | 25,330 | 166 | |
| 20:18:03 | 25,235 | 8 | |
| 19:49:06 | 25,260 | 54 | |
| 19:49:06 | 25,260 | 100 | |
| 19:49:06 | 25,260 | 100 | |
| 19:49:06 | 25,270 | 15 | |
| 19:49:06 | 25,300 | 38 | |
| 19:36:23 | 25,320 | 86 | |
| 19:36:23 | 25,320 | 14 | |
| 19:22:37 | 25,330 | 34 | |
| 19:22:26 | 25,330 | 200 | |
| 19:22:19 | 25,300 | 38 | |
| 19:13:53 | 25,300 | 1 | |
| 19:06:10 | 25,260 | 30 | |
| 19:01:01 | 25,260 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
|
20:27
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|