KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Aktie
24,94USD | -0,06USD | -0,24% |
WKN DE: A3DTF2 / ISIN: US4932678430
KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:06 | 24,890 | 13 | |
18:32:49 | 24,830 | 188 | |
18:32:28 | 24,830 | 100 | |
18:32:27 | 24,790 | 40 | |
18:32:27 | 24,790 | 200 | |
18:32:27 | 24,790 | 100 | |
18:32:27 | 24,790 | 552 | |
18:32:27 | 24,810 | 8 | |
18:32:27 | 24,820 | 100 | |
18:32:27 | 24,820 | 500 | |
18:26:28 | 24,810 | 100 | |
17:35:48 | 24,840 | 100 | |
17:35:48 | 24,830 | 98 | |
17:35:48 | 24,830 | 100 | |
17:33:31 | 24,810 | 100 | |
17:30:20 | 24,830 | 100 | |
16:45:54 | 24,780 | 62 | |
16:45:54 | 24,780 | 136 | |
16:45:54 | 24,780 | 102 | |
16:02:55 | 24,870 | 20 | |
16:02:49 | 24,870 | 100 | |
16:02:49 | 24,870 | 100 | |
16:02:44 | 24,870 | 340 | |
16:02:42 | 24,870 | 3 945 | |
16:02:25 | 24,880 | 100 | |
15:30:00 | 24,920 | 214 | |
15:30:00 | 24,920 | 214 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 6.200 % Non-Cum Red Perp Pfd Rg Shs Series -H-
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|