KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
22,15USD | -0,84USD | -3,65% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,060 | ||
22:15:00 | 22,060 | ||
22:10:00 | 22,060 | 211 | |
22:00:02 | 22,060 | 211 | |
22:00:02 | 22,060 | 211 | |
21:59:55 | 21,980 | 17 | |
21:59:55 | 21,980 | 142 | |
21:59:52 | 21,980 | 45 | |
21:59:52 | 21,980 | 59 | |
21:59:50 | 22,020 | 100 | |
21:59:33 | 21,980 | 100 | |
21:59:31 | 22,000 | 46 | |
21:59:25 | 22,000 | 59 | |
21:59:25 | 22,020 | 12 | |
21:59:13 | 22,020 | 119 | |
21:59:01 | 22,000 | 119 | |
21:59:01 | 22,020 | 16 | |
21:58:23 | 22,010 | 50 | |
21:57:09 | 22,080 | 23 | |
21:56:46 | 22,020 | 14 | |
21:55:50 | 22,020 | 179 | |
21:55:14 | 22,020 | 2 | |
21:54:43 | 22,010 | 179 | |
21:51:54 | 22,020 | 179 | |
21:50:48 | 22,020 | 1 | |
21:50:48 | 22,020 | 179 | |
21:49:39 | 22,030 | 900 | |
21:37:45 | 22,060 | 59 | |
21:35:55 | 22,060 | 59 | |
21:35:55 | 22,070 | 100 | |
21:33:21 | 22,060 | 50 | |
21:32:48 | 22,060 | 100 | |
21:28:18 | 22,070 | 100 | |
21:13:58 | 22,150 | 11 | |
21:02:24 | 22,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
23:23
|
|
|
23:12
|
|
|
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|