Kestra Medical Technologies Aktie
| 23,20USD | -0,17USD | -0,73% |
WKN DE: A412E2 / ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 23,195 | ||
| 22:30:00 | 23,195 | ||
| 22:00:00 | 23,195 | ||
| 22:00:00 | 23,195 | 32 062 | |
| 21:59:59 | 23,180 | 59 | |
| 21:59:57 | 23,210 | 20 | |
| 21:59:57 | 23,200 | 7 | |
| 21:59:55 | 23,170 | 9 | |
| 21:59:54 | 23,170 | 21 | |
| 21:59:54 | 23,220 | 1 | |
| 21:59:54 | 23,210 | 100 | |
| 21:59:54 | 23,210 | 100 | |
| 21:59:54 | 23,210 | 100 | |
| 21:59:54 | 23,200 | 12 | |
| 21:59:54 | 23,200 | 88 | |
| 21:59:54 | 23,210 | 40 | |
| 21:59:54 | 23,210 | 180 | |
| 21:59:54 | 23,200 | 9 | |
| 21:59:54 | 23,200 | 100 | |
| 21:59:54 | 23,200 | 100 | |
| 21:59:54 | 23,200 | 9 | |
| 21:59:54 | 23,190 | 1 | |
| 21:59:53 | 23,160 | 65 | |
| 21:59:53 | 23,160 | 15 | |
| 21:59:53 | 23,190 | 72 | |
| 21:59:53 | 23,180 | 20 | |
| 21:59:53 | 23,180 | 1 | |
| 21:59:53 | 23,140 | 1 | |
| 21:59:53 | 23,180 | 93 | |
| 21:59:53 | 23,180 | 152 | |
| 21:59:53 | 23,180 | 175 | |
| 21:59:52 | 23,170 | 81 | |
| 21:59:52 | 23,160 | 19 | |
| 21:59:52 | 23,140 | 3 | |
| 21:59:50 | 23,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
|
23:49
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|