Kestra Medical Technologies Aktie
| 20,95USD | 0,40USD | 1,95% |
WKN DE: A412E2 / ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:08:56 | 20,960 | 38 | |
| 15:08:54 | 20,970 | 100 | |
| 15:08:54 | 20,960 | 100 | |
| 15:08:54 | 20,970 | 100 | |
| 15:06:40 | 21,110 | 38 | |
| 15:06:40 | 21,020 | 10 | |
| 15:06:40 | 21,020 | 20 | |
| 15:06:40 | 21,020 | 149 | |
| 15:06:38 | 21,020 | 51 | |
| 15:06:38 | 21,010 | 100 | |
| 15:06:38 | 21,010 | 69 | |
| 15:05:56 | 20,890 | 2 | |
| 15:05:56 | 20,890 | 4 | |
| 15:05:56 | 20,900 | 10 | |
| 15:05:56 | 20,900 | 18 | |
| 15:05:56 | 20,900 | 38 | |
| 15:05:54 | 20,890 | 17 | |
| 15:05:20 | 20,810 | 3 | |
| 15:05:18 | 20,810 | 3 | |
| 15:04:37 | 20,900 | 40 | |
| 15:00:03 | 20,965 | 1 | |
| 14:59:53 | 20,870 | 1 | |
| 14:59:48 | 21,000 | 1 | |
| 14:58:26 | 20,960 | 10 | |
| 14:55:45 | 20,995 | 1 | |
| 14:55:20 | 20,995 | 1 | |
| 14:54:54 | 20,995 | 1 | |
| 14:54:19 | 21,010 | 1 | |
| 14:53:53 | 21,220 | 110 | |
| 14:53:53 | 21,210 | 100 | |
| 14:53:21 | 21,220 | 1 | |
| 14:53:21 | 21,220 | 9 | |
| 14:53:21 | 21,170 | 10 | |
| 14:53:21 | 21,140 | 100 | |
| 14:52:56 | 21,220 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
|
15:07
|
|
|
|
14:42
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|