Kesko Aktie
| 20,04EUR | -0,24EUR | -1,18% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:51 | 20,040 | ||
| 18:32:36 | 20,080 | ||
| 18:17:12 | 20,160 | ||
| 18:02:18 | 20,200 | ||
| 17:47:01 | 20,180 | ||
| 17:31:46 | 20,100 | ||
| 17:17:08 | 20,240 | ||
| 17:02:22 | 20,260 | ||
| 16:46:55 | 20,180 | ||
| 16:32:00 | 20,200 | ||
| 16:17:04 | 20,200 | ||
| 15:47:12 | 20,240 | ||
| 15:31:47 | 20,340 | ||
| 15:16:56 | 20,320 | ||
| 15:02:01 | 20,340 | ||
| 14:48:24 | 20,340 | ||
| 14:31:43 | 20,380 | ||
| 14:16:54 | 20,400 | ||
| 14:02:11 | 20,420 | ||
| 13:46:44 | 20,380 | ||
| 13:31:31 | 20,440 | ||
| 13:16:55 | 20,340 | ||
| 13:01:58 | 20,340 | ||
| 12:46:27 | 20,420 | ||
| 12:31:34 | 20,460 | ||
| 12:17:16 | 20,460 | ||
| 12:02:07 | 20,440 | ||
| 11:46:40 | 20,440 | ||
| 11:32:00 | 20,460 | ||
| 11:16:57 | 20,460 | ||
| 11:02:08 | 20,500 | ||
| 10:46:33 | 20,460 | ||
| 10:31:49 | 20,440 | ||
| 10:16:41 | 20,480 | ||
| 10:01:50 | 20,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|