Kesko Aktie
| 21,40EUR | 0,18EUR | 0,85% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 21,400 | ||
| 21:46:17 | 21,420 | ||
| 21:31:16 | 21,440 | ||
| 21:16:36 | 21,460 | ||
| 21:01:49 | 21,480 | ||
| 20:46:33 | 21,480 | ||
| 20:31:30 | 21,460 | ||
| 20:16:33 | 21,480 | ||
| 20:01:34 | 21,480 | ||
| 19:46:30 | 21,480 | ||
| 19:31:31 | 21,420 | ||
| 19:16:33 | 21,420 | ||
| 19:01:46 | 21,400 | ||
| 18:46:37 | 21,480 | ||
| 18:31:47 | 21,440 | ||
| 18:16:43 | 21,420 | ||
| 18:01:51 | 21,380 | ||
| 17:46:35 | 21,480 | ||
| 17:31:27 | 21,400 | ||
| 17:16:34 | 21,300 | ||
| 17:01:46 | 21,280 | ||
| 16:46:31 | 21,260 | ||
| 16:31:31 | 21,220 | ||
| 16:16:37 | 21,220 | ||
| 15:46:48 | 21,280 | ||
| 15:31:30 | 21,220 | ||
| 15:16:35 | 21,220 | ||
| 15:01:34 | 21,240 | ||
| 14:46:30 | 21,160 | ||
| 14:31:31 | 21,160 | ||
| 14:16:36 | 21,140 | ||
| 14:01:48 | 21,140 | ||
| 13:46:36 | 21,160 | ||
| 13:16:46 | 21,120 | ||
| 13:01:51 | 21,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
23:48
|
|
|
|
23:40
|
|
|
|
23:38
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|