KBC Groep Aktie
| 130,85EUR | -0,80EUR | -0,61% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 130,850 | ||
| 21:31:22 | 130,750 | ||
| 21:16:21 | 130,800 | ||
| 21:01:26 | 130,800 | ||
| 20:31:09 | 130,800 | ||
| 20:16:14 | 130,750 | ||
| 20:01:12 | 130,800 | ||
| 19:31:22 | 130,800 | ||
| 19:16:18 | 130,850 | ||
| 19:01:20 | 130,950 | ||
| 18:31:33 | 131,000 | ||
| 18:16:51 | 131,000 | ||
| 18:02:18 | 130,950 | ||
| 17:34:09 | 131,550 | ||
| 17:19:20 | 131,350 | ||
| 17:03:43 | 131,450 | ||
| 16:50:27 | 131,400 | ||
| 16:31:29 | 131,300 | ||
| 16:16:42 | 131,350 | ||
| 15:33:56 | 130,650 | ||
| 15:31:24 | 130,950 | 78 | |
| 15:16:15 | 130,800 | ||
| 15:01:14 | 130,800 | ||
| 14:31:14 | 130,850 | ||
| 14:16:16 | 131,000 | ||
| 13:31:09 | 132,100 | ||
| 13:16:22 | 131,900 | ||
| 12:31:27 | 131,850 | ||
| 12:16:13 | 131,550 | ||
| 12:01:17 | 131,450 | ||
| 11:31:18 | 131,600 | ||
| 11:16:15 | 131,700 | ||
| 11:01:14 | 131,700 | ||
| 10:31:14 | 131,650 | ||
| 10:20:13 | 131,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
23:23
|
|
|
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|