KBC Groep Aktie
| 113,60EUR | -4,20EUR | -3,57% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:14 | 113,600 | ||
| 17:16:33 | 113,600 | ||
| 17:01:37 | 113,650 | ||
| 16:46:15 | 113,850 | ||
| 16:31:24 | 114,250 | ||
| 16:16:13 | 113,800 | ||
| 15:46:24 | 114,500 | ||
| 15:31:14 | 113,850 | ||
| 15:16:14 | 113,650 | ||
| 15:01:14 | 113,800 | ||
| 14:46:15 | 113,700 | ||
| 14:31:13 | 113,500 | ||
| 14:16:15 | 113,500 | ||
| 14:01:20 | 113,600 | ||
| 13:46:15 | 113,400 | ||
| 13:16:32 | 113,800 | ||
| 13:01:36 | 113,250 | ||
| 12:46:23 | 112,700 | ||
| 12:31:32 | 113,550 | ||
| 12:17:01 | 113,550 | ||
| 12:01:37 | 113,900 | ||
| 11:46:27 | 113,550 | ||
| 11:16:36 | 114,150 | ||
| 10:46:15 | 114,400 | ||
| 10:31:30 | 114,300 | ||
| 10:16:18 | 114,850 | ||
| 10:01:38 | 114,850 | ||
| 09:46:14 | 114,900 | ||
| 09:31:40 | 115,750 | ||
| 09:14:16 | 115,450 | ||
| 09:06:52 | 115,750 | ||
| 08:55:10 | 116,800 | ||
| 08:46:19 | 116,800 | ||
| 08:16:30 | 116,900 | ||
| 07:53:17 | 116,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|