KB Home Aktie
| 56,35USD | -0,37USD | -0,65% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:09 | 48,360 | ||
| 12:52:01 | 48,410 | ||
| 12:32:53 | 48,400 | ||
| 12:17:49 | 48,430 | ||
| 12:02:58 | 48,420 | ||
| 11:33:00 | 48,440 | ||
| 11:17:55 | 48,430 | ||
| 11:03:29 | 48,410 | ||
| 10:33:33 | 48,360 | ||
| 10:17:58 | 48,370 | ||
| 10:03:31 | 48,430 | ||
| 09:49:02 | 48,380 | ||
| 09:31:09 | 48,430 | ||
| 09:14:09 | 48,500 | ||
| 09:05:09 | 48,480 | ||
| 08:55:05 | 48,420 | ||
| 08:31:26 | 48,420 | ||
| 08:16:26 | 48,350 | ||
| 08:03:28 | 48,350 | ||
| 07:53:11 | 48,330 | ||
| 07:37:13 | 48,330 | ||
| 07:32:09 | 48,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.