KB Home Aktie
| 52,90USD | -0,30USD | -0,56% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:44 | 45,600 | ||
| 20:46:40 | 45,600 | ||
| 20:31:30 | 46,000 | ||
| 20:16:36 | 46,000 | ||
| 20:01:41 | 46,200 | ||
| 19:46:40 | 46,000 | ||
| 19:31:27 | 46,000 | ||
| 19:16:45 | 46,200 | ||
| 19:01:58 | 46,000 | ||
| 18:46:36 | 46,000 | ||
| 18:31:47 | 46,000 | ||
| 18:16:51 | 46,000 | ||
| 18:01:55 | 46,200 | ||
| 17:46:37 | 46,200 | ||
| 17:31:28 | 46,000 | ||
| 17:16:43 | 46,000 | ||
| 17:01:52 | 45,800 | ||
| 16:46:37 | 46,000 | ||
| 16:31:37 | 46,000 | ||
| 16:16:42 | 46,000 | ||
| 15:46:35 | 45,600 | ||
| 15:31:32 | 45,800 | ||
| 15:16:40 | 45,600 | ||
| 15:01:41 | 45,000 | ||
| 14:46:43 | 45,400 | ||
| 14:31:30 | 45,400 | ||
| 14:16:40 | 45,600 | ||
| 14:01:51 | 45,600 | ||
| 13:46:33 | 45,600 | ||
| 13:31:19 | 45,600 | ||
| 13:16:40 | 45,600 | ||
| 13:01:44 | 45,600 | ||
| 12:46:17 | 45,600 | ||
| 12:31:19 | 45,800 | ||
| 12:02:00 | 45,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
22:18
|
|
|
|
22:14
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|