KB Home Aktie
| 54,48USD | 2,04USD | 3,89% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:45 | 45,800 | ||
| 15:17:00 | 45,170 | ||
| 15:01:53 | 45,150 | ||
| 14:31:48 | 45,110 | ||
| 14:16:57 | 45,110 | ||
| 13:31:36 | 45,110 | ||
| 13:17:13 | 45,130 | ||
| 13:02:25 | 45,520 | ||
| 12:51:33 | 45,520 | ||
| 12:32:14 | 45,670 | ||
| 12:17:11 | 45,180 | ||
| 12:02:22 | 45,130 | ||
| 11:32:31 | 45,090 | ||
| 11:17:24 | 45,100 | ||
| 11:02:56 | 45,060 | ||
| 10:32:28 | 45,000 | ||
| 10:16:48 | 45,020 | ||
| 10:03:06 | 44,990 | ||
| 09:50:03 | 44,970 | ||
| 09:31:16 | 44,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
20:55
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.