KB Home Aktie
| 49,57USD | 0,40USD | 0,81% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:06 | 42,100 | ||
| 14:16:09 | 42,000 | ||
| 11:46:38 | 42,150 | ||
| 11:31:46 | 42,120 | ||
| 11:16:45 | 42,120 | ||
| 11:01:54 | 42,120 | ||
| 10:46:35 | 42,110 | ||
| 10:31:36 | 42,120 | ||
| 10:20:43 | 42,130 | ||
| 10:16:36 | 42,110 | ||
| 10:01:42 | 42,130 | ||
| 09:46:26 | 42,120 | ||
| 09:31:31 | 42,150 | ||
| 09:14:25 | 41,990 | ||
| 09:05:24 | 42,070 | ||
| 08:55:24 | 42,070 | ||
| 08:46:32 | 42,090 | ||
| 08:40:02 | 42,080 | ||
| 08:31:33 | 42,090 | ||
| 08:16:40 | 42,090 | ||
| 08:03:42 | 42,110 | ||
| 07:53:12 | 42,120 | ||
| 07:37:12 | 42,050 | ||
| 07:32:11 | 42,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
14:30
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.