KB Home Aktie
| 55,36USD | 0,88USD | 1,62% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:07 | 46,630 | ||
| 11:46:52 | 46,640 | ||
| 11:31:57 | 46,630 | ||
| 11:16:56 | 46,650 | ||
| 11:02:11 | 46,650 | ||
| 10:46:44 | 46,660 | ||
| 10:31:41 | 46,640 | ||
| 10:20:28 | 46,630 | ||
| 10:16:39 | 46,610 | ||
| 10:01:46 | 46,780 | ||
| 09:46:36 | 46,600 | ||
| 09:31:40 | 46,570 | ||
| 09:14:41 | 46,590 | ||
| 09:05:35 | 46,590 | ||
| 08:55:37 | 46,570 | ||
| 08:46:43 | 46,560 | ||
| 08:31:45 | 46,570 | ||
| 08:16:54 | 46,570 | ||
| 08:03:53 | 46,560 | ||
| 07:53:16 | 46,540 | ||
| 07:37:14 | 46,540 | ||
| 07:32:10 | 46,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
11:54
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:23
|
|