KB Home Aktie
| 55,33USD | -1,02USD | -1,81% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:41 | 48,500 | ||
| 17:03:03 | 48,370 | ||
| 16:32:27 | 48,730 | ||
| 16:17:18 | 48,810 | ||
| 15:32:16 | 49,190 | ||
| 15:17:38 | 48,380 | ||
| 15:02:27 | 48,410 | ||
| 14:32:14 | 48,340 | ||
| 14:17:40 | 48,360 | ||
| 13:31:53 | 48,390 | ||
| 13:17:36 | 48,340 | ||
| 13:03:09 | 48,360 | ||
| 12:52:01 | 48,410 | ||
| 12:32:53 | 48,400 | ||
| 12:17:49 | 48,430 | ||
| 12:02:58 | 48,420 | ||
| 11:33:00 | 48,440 | ||
| 11:17:55 | 48,430 | ||
| 11:03:29 | 48,410 | ||
| 10:33:33 | 48,360 | ||
| 10:17:58 | 48,370 | ||
| 10:03:31 | 48,430 | ||
| 09:49:02 | 48,380 | ||
| 09:31:09 | 48,430 | ||
| 09:14:09 | 48,500 | ||
| 09:05:09 | 48,480 | ||
| 08:55:05 | 48,420 | ||
| 08:31:26 | 48,420 | ||
| 08:16:26 | 48,350 | ||
| 08:03:28 | 48,350 | ||
| 07:53:11 | 48,330 | ||
| 07:37:13 | 48,330 | ||
| 07:32:09 | 48,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.