Kayne Anderson BDC Aktie
16,60USD | 0,21USD | 1,28% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:13:01 | 16,470 | 100 | |
15:13:01 | 16,470 | 200 | |
15:08:35 | 16,425 | 100 | |
15:05:41 | 16,440 | 1 | |
15:02:10 | 16,460 | 10 | |
15:02:10 | 16,450 | 100 | |
15:02:10 | 16,450 | 100 | |
15:00:59 | 16,470 | 100 | |
15:00:59 | 16,470 | 100 | |
15:00:04 | 16,460 | 98 | |
14:59:47 | 16,460 | 2 | |
14:55:04 | 16,470 | 69 | |
14:55:04 | 16,470 | 10 | |
14:55:04 | 16,470 | 31 | |
14:53:56 | 16,420 | 5 | |
14:53:39 | 16,460 | 2 | |
14:51:52 | 16,510 | 200 | |
14:51:52 | 16,510 | 100 | |
14:50:52 | 16,510 | 100 | |
14:50:15 | 16,510 | 100 | |
14:49:52 | 16,510 | 100 | |
14:49:51 | 16,510 | 100 | |
14:48:44 | 16,510 | 100 | |
14:46:40 | 16,490 | 29 | |
14:46:40 | 16,490 | 1 | |
14:46:40 | 16,470 | 2 | |
14:44:10 | 16,485 | 100 | |
14:44:01 | 16,490 | 100 | |
14:43:59 | 16,440 | 20 | |
14:41:00 | 16,400 | 49 | |
14:40:00 | 16,380 | 55 | |
14:36:41 | 16,380 | 302 | |
14:36:41 | 16,340 | 10 | |
14:36:09 | 16,380 | 60 | |
14:35:32 | 16,370 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|