Kayne Anderson BDC Aktie
15,26USD | -0,24USD | -1,55% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 15,260 | ||
22:00:00 | 15,260 | 109 | |
21:59:52 | 15,280 | 1 | |
21:58:03 | 15,290 | 1 | |
21:58:03 | 15,290 | 3 | |
21:58:03 | 15,290 | 5 | |
21:55:52 | 15,280 | 142 | |
21:55:52 | 15,280 | 158 | |
21:55:52 | 15,280 | 158 | |
21:54:28 | 15,280 | 142 | |
21:54:28 | 15,280 | 2 | |
21:51:36 | 15,280 | 3 | |
21:50:49 | 15,280 | 6 | |
21:49:54 | 15,280 | 6 | |
21:49:43 | 15,280 | 7 | |
21:43:20 | 15,270 | 488 | |
21:43:20 | 15,270 | 9 | |
21:42:49 | 15,270 | 3 | |
21:39:01 | 15,260 | 72 | |
21:39:01 | 15,255 | 113 | |
21:39:01 | 15,260 | 1 | |
21:24:39 | 15,265 | 10 | |
21:14:17 | 15,265 | 3 | |
20:53:32 | 15,260 | 100 | |
20:23:36 | 15,240 | 3 | |
20:18:18 | 15,230 | 16 | |
20:16:57 | 15,230 | 100 | |
20:16:57 | 15,230 | 5 | |
20:16:57 | 15,235 | 100 | |
20:00:25 | 15,260 | 5 | |
19:53:52 | 15,265 | 2 | |
19:32:09 | 15,250 | 100 | |
19:32:09 | 15,250 | 5 | |
19:32:09 | 15,250 | 5 | |
19:26:23 | 15,240 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
22:28
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|