Kayne Anderson BDC Aktie
15,32USD | -0,18USD | -1,16% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:22 | 15,250 | 22 | |
19:03:02 | 15,250 | 15 | |
19:00:18 | 15,260 | 1 | |
18:42:28 | 15,290 | 6 | |
18:42:28 | 15,290 | 19 | |
18:38:03 | 15,300 | 10 | |
18:32:55 | 15,320 | 25 | |
18:32:55 | 15,320 | 100 | |
18:08:00 | 15,330 | 5 | |
18:08:00 | 15,330 | 21 | |
18:08:00 | 15,340 | 100 | |
18:08:00 | 15,340 | 100 | |
18:08:00 | 15,340 | 100 | |
18:05:42 | 15,340 | 3 | |
17:45:48 | 15,330 | 1 | |
17:37:38 | 15,295 | 1 | |
17:14:35 | 15,320 | 95 | |
17:14:35 | 15,320 | 100 | |
17:14:35 | 15,320 | 5 | |
17:13:23 | 15,330 | 31 | |
17:04:55 | 15,310 | 2 | |
17:04:22 | 15,310 | 32 | |
17:03:15 | 15,310 | 32 | |
17:02:59 | 15,310 | 10 | |
17:00:01 | 15,310 | 26 | |
17:00:01 | 15,310 | 74 | |
17:00:01 | 15,310 | 100 | |
17:00:01 | 15,310 | 96 | |
16:59:59 | 15,310 | 4 | |
16:48:36 | 15,320 | 100 | |
16:48:36 | 15,320 | 100 | |
16:48:36 | 15,320 | 5 | |
16:44:54 | 15,330 | 5 | |
16:39:31 | 15,320 | 1 | |
16:38:03 | 15,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|