Kayne Anderson BDC Aktie
16,60USD | 0,21USD | 1,28% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:51 | 16,580 | 10 | |
15:56:11 | 16,570 | 29 | |
15:56:03 | 16,570 | 26 | |
15:53:51 | 16,590 | 2 | |
15:53:17 | 16,600 | 529 | |
15:53:17 | 16,600 | 1 | |
15:53:17 | 16,600 | 51 | |
15:49:27 | 16,610 | 2 | |
15:49:27 | 16,610 | 5 | |
15:48:52 | 16,620 | 100 | |
15:46:15 | 16,600 | 5 | |
15:43:40 | 16,590 | 38 | |
15:43:40 | 16,590 | 72 | |
15:41:56 | 16,570 | 2 888 | |
15:41:56 | 16,590 | 100 | |
15:41:56 | 16,590 | 179 | |
15:40:59 | 16,570 | 6 | |
15:40:59 | 16,570 | 16 | |
15:39:37 | 16,550 | 40 | |
15:36:09 | 16,530 | 200 | |
15:36:01 | 16,540 | 179 | |
15:36:01 | 16,540 | 200 | |
15:36:01 | 16,540 | 200 | |
15:36:01 | 16,540 | 21 | |
15:31:17 | 16,540 | 25 | |
15:31:16 | 16,540 | 85 | |
15:29:56 | 16,520 | 5 | |
15:29:48 | 16,510 | 6 | |
15:24:41 | 16,525 | 95 | |
15:21:15 | 16,530 | 100 | |
15:21:15 | 16,520 | 100 | |
15:21:15 | 16,520 | 100 | |
15:21:10 | 16,490 | 51 | |
15:21:10 | 16,480 | 187 | |
15:21:10 | 16,480 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|