Kayne Anderson BDC Aktie
16,45USD | 0,06USD | 0,37% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:29 | 16,515 | 4 | |
20:33:15 | 16,515 | 50 | |
20:33:10 | 16,515 | 47 | |
20:30:04 | 16,500 | 100 | |
20:29:52 | 16,500 | 3 | |
20:29:51 | 16,500 | 3 | |
20:29:43 | 16,500 | 50 | |
20:29:32 | 16,500 | 160 | |
20:29:32 | 16,500 | 1 | |
20:29:32 | 16,500 | 34 | |
20:29:22 | 16,500 | 23 | |
20:29:22 | 16,500 | 12 | |
20:27:19 | 16,520 | 103 | |
20:27:19 | 16,510 | 5 | |
20:20:27 | 16,490 | 5 | |
20:16:30 | 16,490 | 200 | |
20:09:12 | 16,455 | 3 | |
20:08:50 | 16,450 | 93 | |
20:08:50 | 16,450 | 103 | |
20:08:50 | 16,450 | 4 | |
20:04:20 | 16,450 | 200 | |
20:03:48 | 16,470 | 90 | |
20:03:39 | 16,450 | 1 | |
20:03:39 | 16,460 | 1 | |
20:01:03 | 16,470 | 43 | |
20:00:48 | 16,470 | 5 | |
20:00:35 | 16,460 | 1 | |
19:59:39 | 16,450 | 200 | |
19:57:35 | 16,450 | 100 | |
19:55:07 | 16,480 | 1 | |
19:50:09 | 16,480 | 100 | |
19:50:07 | 16,480 | 100 | |
19:47:06 | 16,480 | 2 | |
19:46:59 | 16,480 | 99 | |
19:46:59 | 16,490 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|