Kayne Anderson BDC Aktie
16,60USD | 0,21USD | 1,28% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:16 | 16,540 | 8 | |
17:58:16 | 16,540 | 45 | |
17:58:16 | 16,540 | 47 | |
17:55:18 | 16,550 | 6 | |
17:55:18 | 16,550 | 94 | |
17:55:18 | 16,560 | 500 | |
17:47:02 | 16,575 | 100 | |
17:47:02 | 16,570 | 6 | |
17:39:37 | 16,560 | 88 | |
17:39:37 | 16,560 | 22 | |
17:39:37 | 16,570 | 1 | |
17:39:37 | 16,580 | 31 | |
17:39:37 | 16,580 | 1 | |
17:34:13 | 16,580 | 100 | |
17:34:13 | 16,580 | 63 | |
17:29:11 | 16,570 | 93 | |
17:29:11 | 16,570 | 112 | |
17:24:15 | 16,550 | 3 | |
17:23:11 | 16,540 | 299 | |
17:23:11 | 16,550 | 1 | |
17:23:11 | 16,555 | 100 | |
17:18:40 | 16,540 | 400 | |
17:17:26 | 16,570 | 200 | |
17:17:26 | 16,560 | 100 | |
17:17:26 | 16,550 | 100 | |
17:15:15 | 16,550 | 100 | |
17:08:52 | 16,550 | 100 | |
16:58:31 | 16,530 | 101 | |
16:52:29 | 16,540 | 1 | |
16:50:47 | 16,530 | 40 | |
16:50:47 | 16,530 | 200 | |
16:48:33 | 16,520 | 1 | |
16:47:11 | 16,520 | 100 | |
16:44:49 | 16,500 | 2 | |
16:41:47 | 16,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
17:54
|
|
|
17:28
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|