Kayne Anderson BDC Aktie
16,54USD | 0,15USD | 0,92% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:31 | 16,530 | 101 | |
16:52:29 | 16,540 | 1 | |
16:50:47 | 16,530 | 40 | |
16:50:47 | 16,530 | 200 | |
16:48:33 | 16,520 | 1 | |
16:47:11 | 16,520 | 100 | |
16:44:49 | 16,500 | 2 | |
16:41:47 | 16,540 | 100 | |
16:41:47 | 16,550 | 3 | |
16:33:32 | 16,560 | 11 | |
16:32:30 | 16,560 | 100 | |
16:31:23 | 16,560 | 110 | |
16:29:52 | 16,570 | 2 | |
16:24:48 | 16,590 | 85 | |
16:20:57 | 16,570 | 100 | |
16:20:20 | 16,610 | 90 | |
16:18:56 | 16,610 | 10 | |
16:18:22 | 16,590 | 310 | |
16:16:04 | 16,560 | 10 | |
16:16:04 | 16,560 | 100 | |
16:13:16 | 16,540 | 13 | |
16:13:16 | 16,540 | 32 | |
16:13:16 | 16,540 | 100 | |
16:13:16 | 16,540 | 100 | |
16:13:16 | 16,530 | 95 | |
16:10:17 | 16,530 | 32 | |
16:10:16 | 16,530 | 68 | |
16:10:03 | 16,550 | 1 | |
16:04:45 | 16,560 | 20 | |
16:03:20 | 16,560 | 100 | |
16:02:29 | 16,570 | 450 | |
16:02:29 | 16,570 | 100 | |
16:02:17 | 16,580 | 62 | |
16:02:17 | 16,580 | 3 | |
16:00:52 | 16,600 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
17:05
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|