Kayne Anderson BDC Aktie
16,44USD | -0,01USD | -0,06% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:49:41 | 16,680 | 200 | |
14:49:40 | 16,690 | 10 | |
14:46:17 | 16,660 | 10 | |
14:46:15 | 16,670 | 203 | |
14:46:15 | 16,680 | 100 | |
14:44:47 | 16,680 | 10 | |
14:43:36 | 16,700 | 2 | |
14:43:36 | 16,700 | 298 | |
14:43:05 | 16,650 | 10 | |
14:42:02 | 16,650 | 95 | |
14:41:37 | 16,660 | 100 | |
14:41:04 | 16,650 | 300 | |
14:41:04 | 16,660 | 100 | |
14:41:03 | 16,710 | 2 | |
14:36:14 | 16,610 | 40 | |
14:36:14 | 16,630 | 100 | |
14:36:14 | 16,650 | 10 | |
14:36:14 | 16,720 | 50 | |
14:34:01 | 16,625 | 100 | |
14:33:27 | 16,700 | 100 | |
14:33:27 | 16,690 | 100 | |
14:31:46 | 16,680 | 47 | |
14:31:46 | 16,650 | 10 | |
14:31:03 | 16,650 | 1 | |
14:31:02 | 16,600 | 92 | |
14:30:59 | 16,600 | 8 | |
14:30:43 | 16,550 | 10 191 | |
14:30:43 | 16,550 | 10 191 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|