Kawasaki Heavy Industries Aktie
| 37,80EUR | -1,20EUR | -3,08% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 44,843 | ||
| 21:55:12 | 44,843 | 100 | |
| 21:55:04 | 44,845 | 100 | |
| 21:53:49 | 44,850 | 116 | |
| 21:52:39 | 44,860 | 100 | |
| 21:52:34 | 44,830 | 818 | |
| 21:52:33 | 44,860 | 100 | |
| 21:50:24 | 44,790 | 100 | |
| 21:50:22 | 44,830 | 433 | |
| 21:50:07 | 44,805 | 414 | |
| 21:50:07 | 44,808 | 185 | |
| 21:47:36 | 44,820 | 1 000 | |
| 21:40:05 | 44,810 | 261 | |
| 21:29:05 | 44,820 | 300 | |
| 21:24:39 | 44,770 | 100 | |
| 21:24:38 | 44,820 | 400 | |
| 21:24:31 | 44,780 | 997 | |
| 21:24:18 | 44,820 | 100 | |
| 21:24:11 | 44,870 | 3 623 | |
| 21:18:18 | 44,828 | 167 | |
| 21:18:17 | 44,835 | 450 | |
| 21:08:36 | 44,830 | 117 | |
| 21:04:59 | 44,840 | 100 | |
| 21:04:58 | 44,810 | 100 | |
| 21:04:56 | 44,825 | 402 | |
| 21:01:09 | 44,833 | 355 | |
| 20:55:07 | 44,800 | 120 | |
| 20:32:25 | 44,852 | 127 | |
| 20:25:00 | 44,880 | 109 | |
| 20:08:49 | 44,915 | 110 | |
| 20:02:16 | 44,925 | 229 | |
| 19:51:35 | 44,980 | 100 | |
| 19:51:35 | 44,970 | 100 | |
| 19:51:34 | 44,932 | 100 | |
| 19:51:34 | 44,931 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|