Kawasaki Heavy Industries Aktie
| 40,08USD | 1,03USD | 2,64% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:42 | 40,080 | 100 | |
| 21:57:38 | 40,070 | 100 | |
| 21:50:16 | 39,570 | 100 | |
| 21:50:07 | 39,820 | 184 | |
| 21:50:04 | 40,070 | 200 | |
| 21:44:16 | 39,745 | 316 | |
| 21:44:11 | 39,761 | 184 | |
| 21:44:02 | 39,400 | 200 | |
| 21:44:02 | 39,577 | 489 | |
| 21:37:10 | 39,750 | 201 | |
| 21:31:14 | 39,390 | 100 | |
| 21:31:12 | 39,900 | 1 984 | |
| 21:31:12 | 39,620 | 400 | |
| 21:31:04 | 39,570 | 100 | |
| 21:22:56 | 39,590 | 600 | |
| 21:20:52 | 39,600 | 131 | |
| 21:20:52 | 39,595 | 500 | |
| 21:20:27 | 39,550 | 200 | |
| 21:20:25 | 39,600 | 200 | |
| 21:08:05 | 39,415 | 106 | |
| 21:02:29 | 39,420 | 228 | |
| 21:00:15 | 39,620 | 200 | |
| 21:00:12 | 39,330 | 131 | |
| 21:00:11 | 39,620 | 498 | |
| 20:58:55 | 39,330 | 200 | |
| 20:58:11 | 39,480 | 389 | |
| 20:57:20 | 39,405 | 359 | |
| 20:56:15 | 39,340 | 200 | |
| 20:42:42 | 39,600 | 100 | |
| 20:42:08 | 39,630 | 510 | |
| 20:42:01 | 39,330 | 200 | |
| 20:41:57 | 39,630 | 1 723 | |
| 20:21:20 | 39,650 | 111 | |
| 19:50:19 | 39,430 | 100 | |
| 19:50:10 | 39,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|