Kawasaki Heavy Industries Aktie
| 6,00EUR | 0,00EUR | 0,00% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:07 | 6,725 | 671 | |
| 20:32:30 | 6,727 | 127 | |
| 20:32:23 | 6,720 | 100 | |
| 20:32:20 | 6,728 | 1 474 | |
| 20:27:02 | 6,713 | 100 | |
| 20:27:01 | 6,720 | 1 419 | |
| 20:26:18 | 6,725 | 852 | |
| 20:19:57 | 6,740 | 100 | |
| 20:18:57 | 6,725 | 230 | |
| 20:11:00 | 6,730 | 100 | |
| 20:08:45 | 6,700 | 100 | |
| 20:08:45 | 6,718 | 208 | |
| 20:08:39 | 6,715 | 161 | |
| 20:04:39 | 6,720 | 700 | |
| 20:04:39 | 6,723 | 100 | |
| 20:04:38 | 6,720 | 800 | |
| 20:04:38 | 6,723 | 100 | |
| 20:04:23 | 6,720 | 1 000 | |
| 20:04:23 | 6,740 | 22 815 | |
| 20:03:53 | 6,730 | 101 | |
| 20:03:33 | 6,740 | 100 | |
| 20:03:24 | 6,730 | 154 | |
| 19:55:26 | 6,740 | 100 | |
| 19:55:19 | 6,720 | 186 | |
| 19:54:13 | 6,735 | 105 | |
| 19:43:19 | 6,740 | 100 | |
| 19:40:30 | 6,723 | 5 480 | |
| 19:39:57 | 6,731 | 113 | |
| 19:39:19 | 6,740 | 100 | |
| 19:38:40 | 6,720 | 200 | |
| 19:38:39 | 6,734 | 8 351 | |
| 19:31:34 | 6,730 | 100 | |
| 19:31:08 | 6,720 | 100 | |
| 19:31:07 | 6,725 | 4 327 | |
| 19:25:26 | 6,730 | 6 865 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|