Kawasaki Heavy Industries Aktie
| 39,27USD | 0,22USD | 0,57% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:26 | 39,272 | 100 | |
| 19:20:05 | 39,310 | 100 | |
| 19:19:55 | 39,300 | 299 | |
| 18:53:48 | 39,290 | 100 | |
| 18:47:18 | 39,280 | 222 | |
| 18:09:53 | 39,283 | 3 155 | |
| 18:03:10 | 39,300 | 200 | |
| 18:03:09 | 39,290 | 100 | |
| 17:59:47 | 39,250 | 170 | |
| 17:49:52 | 39,300 | 100 | |
| 17:35:21 | 39,225 | 385 | |
| 17:25:28 | 39,300 | 326 | |
| 17:22:15 | 39,160 | 100 | |
| 17:15:46 | 39,500 | 385 | |
| 17:15:46 | 39,160 | 485 | |
| 17:15:44 | 39,330 | 1 812 | |
| 17:15:25 | 39,590 | 188 | |
| 17:15:12 | 39,585 | 674 | |
| 17:15:11 | 39,490 | 105 | |
| 17:15:03 | 39,415 | 205 | |
| 17:15:02 | 39,310 | 266 | |
| 17:03:01 | 39,890 | 500 | |
| 17:01:50 | 39,500 | 144 | |
| 16:45:58 | 39,565 | 242 | |
| 16:34:21 | 39,400 | 497 | |
| 16:16:33 | 39,390 | 300 | |
| 16:11:12 | 40,000 | 486 | |
| 16:10:48 | 40,010 | 100 | |
| 16:09:13 | 39,470 | 1 054 | |
| 15:58:58 | 39,705 | 200 | |
| 15:52:08 | 40,300 | 199 | |
| 15:30:06 | 39,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
19:43
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|