Kaspi.kz JSC Aktie
| 85,90USD | -3,43USD | -3,84% |
WKN DE: A2QD9Y / ISIN: US48581R2058
Kaspi.kz JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 73,600 | ||
| 21:46:33 | 73,400 | ||
| 21:32:19 | 73,200 | ||
| 21:16:57 | 73,400 | ||
| 21:12:20 | 73,800 | 271 | |
| 21:02:27 | 73,400 | ||
| 20:47:03 | 73,400 | ||
| 20:31:42 | 73,000 | ||
| 20:17:05 | 73,000 | ||
| 20:01:52 | 73,000 | ||
| 19:47:02 | 73,200 | ||
| 19:32:22 | 73,200 | ||
| 19:17:10 | 73,200 | ||
| 19:02:22 | 73,200 | ||
| 18:46:56 | 73,000 | ||
| 18:31:58 | 72,600 | ||
| 18:17:23 | 72,600 | ||
| 18:02:39 | 72,600 | ||
| 17:47:12 | 72,600 | ||
| 17:31:57 | 72,800 | ||
| 17:17:19 | 73,000 | ||
| 17:02:43 | 73,600 | ||
| 16:47:07 | 74,200 | ||
| 16:32:32 | 74,200 | ||
| 16:17:20 | 74,200 | ||
| 15:47:13 | 74,600 | ||
| 15:32:10 | 75,200 | ||
| 15:17:27 | 74,400 | ||
| 15:02:22 | 74,400 | ||
| 14:47:13 | 74,400 | ||
| 14:31:56 | 75,200 | ||
| 14:17:22 | 75,200 | ||
| 14:02:48 | 75,200 | ||
| 13:47:07 | 74,800 | ||
| 13:31:45 | 74,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaspi.kz JSC (spons. GDR)
Analysen zu Kaspi.kz JSC (spons. GDR)
Weitere Meldungen
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.