Kaspi.kz JSC Aktie
| 71,75USD | -1,55USD | -2,11% |
WKN DE: A2QD9Y / ISIN: US48581R2058
Kaspi.kz JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:46 | 60,600 | ||
| 15:46:35 | 61,400 | ||
| 15:31:37 | 61,400 | ||
| 15:16:38 | 61,800 | ||
| 15:01:32 | 61,800 | ||
| 14:46:36 | 61,800 | ||
| 14:31:29 | 61,800 | ||
| 14:16:34 | 61,800 | ||
| 14:01:54 | 61,800 | ||
| 13:46:38 | 61,800 | ||
| 13:16:41 | 62,000 | ||
| 13:01:50 | 62,000 | ||
| 12:46:23 | 62,000 | ||
| 12:31:30 | 62,000 | ||
| 12:16:43 | 62,000 | ||
| 12:01:52 | 62,000 | ||
| 11:46:42 | 62,000 | ||
| 11:16:54 | 62,000 | ||
| 10:46:50 | 61,800 | ||
| 10:31:59 | 61,800 | ||
| 10:16:49 | 62,000 | ||
| 10:01:57 | 62,000 | ||
| 09:46:52 | 61,400 | ||
| 09:31:53 | 61,400 | ||
| 09:14:55 | 61,400 | ||
| 09:06:51 | 61,400 | ||
| 08:55:35 | 61,400 | ||
| 08:46:54 | 61,400 | ||
| 08:17:28 | 61,400 | ||
| 08:05:57 | 61,400 | ||
| 07:53:24 | 61,400 | ||
| 07:45:30 | 61,400 | ||
| 07:37:50 | 61,400 | ||
| 07:32:25 | 61,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaspi.kz JSC (spons. GDR)
Analysen zu Kaspi.kz JSC (spons. GDR)
Weitere Meldungen
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|