Kao Aktie
| 7,64USD | 0,03USD | 0,39% |
WKN DE: A2JN0Z / ISIN: US4855374017
Kao Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:05 | 7,640 | 190 | |
| 18:09:16 | 7,620 | 187 | |
| 18:09:13 | 7,636 | 121 | |
| 18:06:03 | 7,660 | 100 | |
| 18:03:00 | 7,638 | 125 | |
| 18:01:47 | 7,660 | 347 | |
| 17:58:17 | 7,660 | 300 | |
| 17:51:51 | 7,635 | 209 | |
| 17:50:38 | 7,650 | 189 | |
| 17:49:52 | 7,641 | 416 | |
| 17:46:22 | 7,660 | 300 | |
| 17:42:09 | 7,630 | 104 | |
| 17:40:46 | 7,650 | 280 | |
| 17:35:30 | 7,660 | 300 | |
| 17:32:13 | 7,630 | 128 | |
| 17:29:26 | 7,660 | 300 | |
| 17:28:48 | 7,657 | 3 877 | |
| 17:28:21 | 7,645 | 2 770 | |
| 17:22:42 | 7,660 | 137 | |
| 17:21:10 | 7,645 | 2 325 | |
| 17:20:37 | 7,660 | 100 | |
| 17:20:00 | 7,645 | 2 151 | |
| 17:19:25 | 7,653 | 303 | |
| 17:19:24 | 7,638 | 246 | |
| 17:16:57 | 7,660 | 2 163 | |
| 17:16:57 | 7,630 | 133 | |
| 17:16:09 | 7,656 | 8 421 | |
| 17:16:00 | 7,645 | 386 | |
| 17:15:43 | 7,660 | 104 | |
| 17:15:38 | 7,660 | 191 | |
| 17:15:32 | 7,647 | 2 345 | |
| 17:15:15 | 7,670 | 618 | |
| 17:15:13 | 7,630 | 137 | |
| 17:13:32 | 7,650 | 50 367 | |
| 17:07:22 | 7,640 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kao Corp Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.