KALRAY Aktie
| 8,42EUR | 0,40EUR | 4,99% |
WKN DE: A2JNET / ISIN: FR0010722819
KALRAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:57 | 8,420 | 316 | |
| 17:01:53 | 8,420 | ||
| 16:48:01 | 8,440 | ||
| 16:31:30 | 8,290 | ||
| 16:26:17 | 8,290 | 245 | |
| 16:16:21 | 8,290 | ||
| 15:46:33 | 8,260 | ||
| 15:31:17 | 8,230 | ||
| 15:16:16 | 8,260 | ||
| 15:01:13 | 8,260 | ||
| 14:31:21 | 8,230 | ||
| 14:16:27 | 8,220 | ||
| 13:31:26 | 8,170 | ||
| 13:16:43 | 8,140 | ||
| 13:01:58 | 8,030 | ||
| 12:51:14 | 8,040 | ||
| 12:32:34 | 8,060 | 640 | |
| 12:31:58 | 8,060 | ||
| 12:16:53 | 8,060 | ||
| 12:01:56 | 8,060 | ||
| 11:32:11 | 8,040 | ||
| 11:17:02 | 8,050 | ||
| 11:05:33 | 8,040 | 1 068 | |
| 11:02:28 | 8,040 | ||
| 10:32:34 | 8,080 | ||
| 10:17:39 | 8,200 | 1 628 | |
| 10:16:50 | 8,070 | ||
| 10:02:29 | 8,030 | ||
| 09:32:51 | 8,230 | ||
| 09:16:02 | 8,260 | ||
| 09:06:50 | 8,240 | ||
| 08:56:23 | 8,070 | ||
| 08:32:58 | 8,060 | ||
| 08:18:16 | 8,080 | ||
| 08:05:08 | 8,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KALRAY
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|