KALRAY Aktie
| 8,50EUR | 0,48EUR | 5,99% |
WKN DE: A2JNET / ISIN: FR0010722819
KALRAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:48 | 8,420 | ||
| 18:02:06 | 8,420 | ||
| 17:46:45 | 8,420 | ||
| 17:31:44 | 8,350 | ||
| 17:24:42 | 8,530 | 1 000 | |
| 17:16:47 | 8,420 | ||
| 17:11:57 | 8,420 | 316 | |
| 17:01:53 | 8,420 | ||
| 16:48:01 | 8,440 | ||
| 16:31:30 | 8,290 | ||
| 16:26:17 | 8,290 | 245 | |
| 16:16:21 | 8,290 | ||
| 15:46:33 | 8,260 | ||
| 15:31:17 | 8,230 | ||
| 15:16:16 | 8,260 | ||
| 15:01:13 | 8,260 | ||
| 14:31:21 | 8,230 | ||
| 14:16:27 | 8,220 | ||
| 13:31:26 | 8,170 | ||
| 13:16:43 | 8,140 | ||
| 13:01:58 | 8,030 | ||
| 12:51:14 | 8,040 | ||
| 12:32:34 | 8,060 | 640 | |
| 12:31:58 | 8,060 | ||
| 12:16:53 | 8,060 | ||
| 12:01:56 | 8,060 | ||
| 11:32:11 | 8,040 | ||
| 11:17:02 | 8,050 | ||
| 11:05:33 | 8,040 | 1 068 | |
| 11:02:28 | 8,040 | ||
| 10:32:34 | 8,080 | ||
| 10:17:39 | 8,200 | 1 628 | |
| 10:16:50 | 8,070 | ||
| 10:02:29 | 8,030 | ||
| 09:32:51 | 8,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KALRAY
Weitere Meldungen
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.