Kalo Gold Aktie
0,12CAD | 0,02CAD | 15,00% |
WKN DE: A3CYQN / ISIN: CA48344L1076
Kalo Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:16 | 0,120 | 375 | |
21:32:56 | 0,115 | 18 000 | |
21:32:56 | 0,115 | 7 000 | |
21:29:07 | 0,115 | 1 500 | |
21:27:50 | 0,115 | 5 000 | |
21:27:50 | 0,115 | 20 000 | |
21:27:39 | 0,115 | 195 000 | |
21:12:43 | 0,115 | 10 000 | |
21:10:36 | 0,115 | 6 500 | |
21:09:27 | 0,110 | 173 500 | |
21:09:27 | 0,115 | 6 500 | |
20:54:30 | 0,115 | 3 500 | |
20:42:45 | 0,115 | 15 000 | |
20:42:27 | 0,115 | 10 000 | |
20:42:27 | 0,115 | 40 500 | |
20:23:49 | 0,115 | 2 000 | |
20:12:33 | 0,115 | 5 000 | |
20:12:33 | 0,115 | 500 | |
20:08:44 | 0,115 | 5 000 | |
20:03:45 | 0,115 | 27 000 | |
20:03:12 | 0,115 | 2 500 | |
20:03:12 | 0,115 | 10 500 | |
20:03:12 | 0,115 | 10 000 | |
19:58:22 | 0,115 | 7 000 | |
19:58:22 | 0,115 | 376 | |
19:58:22 | 0,115 | 100 | |
19:58:22 | 0,115 | 500 | |
19:58:22 | 0,115 | 29 500 | |
19:58:04 | 0,115 | 500 | |
19:58:04 | 0,115 | 5 000 | |
19:55:16 | 0,115 | 2 000 | |
19:55:16 | 0,115 | 50 000 | |
19:55:16 | 0,115 | 20 000 | |
19:55:16 | 0,115 | 15 000 | |
19:55:16 | 0,115 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kalo Gold Corp Registered Shs
Weitere Meldungen
23:44
|
|
|
23:26
|
|
|
23:24
|
|
|
23:17
|
|
|
23:06
|
|
|
23:05
|
|
|
22:55
|
|
|
22:54
|
|
|
22:52
|
|
|
22:46
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:42
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|