K WAVE MEDIA Aktie
| 0,79USD | 0,06USD | 7,58% |
WKN DE: A40C7C / ISIN: KYG531511098
K WAVE MEDIA Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:08 | 0,791 | 50 | |
| 19:29:43 | 0,796 | 100 | |
| 19:25:22 | 0,810 | 211 | |
| 19:25:18 | 0,800 | 200 | |
| 19:25:08 | 0,800 | 800 | |
| 19:25:08 | 0,800 | 200 | |
| 19:24:35 | 0,790 | 2 | |
| 19:24:34 | 0,790 | 14 | |
| 19:23:10 | 0,790 | 100 | |
| 19:23:07 | 0,790 | 36 | |
| 19:20:38 | 0,790 | 400 | |
| 19:20:25 | 0,790 | 100 | |
| 19:20:25 | 0,790 | 423 | |
| 19:20:25 | 0,790 | 2 000 | |
| 19:20:14 | 0,790 | 659 | |
| 19:19:38 | 0,790 | 997 | |
| 19:18:47 | 0,790 | 500 | |
| 19:17:19 | 0,795 | 100 | |
| 19:14:28 | 0,790 | 600 | |
| 19:13:21 | 0,790 | 900 | |
| 19:13:08 | 0,790 | 1 498 | |
| 19:13:08 | 0,790 | 875 | |
| 19:10:59 | 0,810 | 139 | |
| 19:10:59 | 0,799 | 100 | |
| 19:10:59 | 0,795 | 100 | |
| 19:07:21 | 0,798 | 100 | |
| 19:07:21 | 0,800 | 100 | |
| 19:07:21 | 0,800 | 100 | |
| 19:02:57 | 0,807 | 48 | |
| 19:02:56 | 0,807 | 52 | |
| 19:02:56 | 0,806 | 100 | |
| 19:02:56 | 0,804 | 200 | |
| 19:02:56 | 0,807 | 172 | |
| 19:02:56 | 0,807 | 100 | |
| 19:02:56 | 0,807 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu K WAVE MEDIA Limited Registered Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|