K92 Mining Aktie
| 18,00EUR | 0,70EUR | 4,02% |
WKN DE: A2AJL3 / ISIN: CA4991131083
K92 Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 17,780 | ||
| 21:46:52 | 17,715 | ||
| 21:31:57 | 17,660 | ||
| 21:17:37 | 17,670 | ||
| 21:03:25 | 17,620 | ||
| 20:47:55 | 17,620 | ||
| 20:32:59 | 17,425 | ||
| 20:24:56 | 17,705 | 500 | |
| 20:24:50 | 17,705 | 500 | |
| 20:17:53 | 17,670 | ||
| 20:03:24 | 17,520 | ||
| 19:48:06 | 17,535 | ||
| 19:33:18 | 17,525 | ||
| 19:18:16 | 17,680 | ||
| 19:04:03 | 17,615 | ||
| 18:48:10 | 17,680 | ||
| 18:35:05 | 17,760 | ||
| 18:30:54 | 17,705 | 100 | |
| 18:30:49 | 17,705 | 100 | |
| 18:18:53 | 17,680 | ||
| 18:04:25 | 17,745 | ||
| 17:48:28 | 17,695 | ||
| 17:33:21 | 17,720 | ||
| 17:18:56 | 17,720 | ||
| 17:04:33 | 17,595 | ||
| 16:48:29 | 17,745 | ||
| 16:33:40 | 17,810 | ||
| 16:18:51 | 17,740 | ||
| 15:48:16 | 17,755 | ||
| 15:33:50 | 17,860 | ||
| 15:33:28 | 17,735 | 500 | |
| 15:33:26 | 17,730 | 500 | |
| 15:33:19 | 17,715 | 1 500 | |
| 15:31:40 | 17,815 | 650 | |
| 15:31:33 | 17,805 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu K92 Mining
Analysen zu K92 Mining
Weitere Meldungen
|
23:52
|
|
|
|
23:49
|
|
|
|
23:46
|
|
|
|
23:38
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:26
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|