K92 Mining Aktie
| 17,74EUR | 0,44EUR | 2,51% |
WKN DE: A2AJL3 / ISIN: CA4991131083
K92 Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 17,780 | ||
| 21:46:52 | 17,715 | ||
| 21:31:57 | 17,660 | ||
| 21:17:37 | 17,670 | ||
| 21:03:25 | 17,620 | ||
| 20:47:55 | 17,620 | ||
| 20:32:59 | 17,425 | ||
| 20:24:56 | 17,705 | 500 | |
| 20:24:50 | 17,705 | 500 | |
| 20:17:53 | 17,670 | ||
| 20:03:24 | 17,520 | ||
| 19:48:06 | 17,535 | ||
| 19:33:18 | 17,525 | ||
| 19:18:16 | 17,680 | ||
| 19:04:03 | 17,615 | ||
| 18:48:10 | 17,680 | ||
| 18:35:05 | 17,760 | ||
| 18:30:54 | 17,705 | 100 | |
| 18:30:49 | 17,705 | 100 | |
| 18:18:53 | 17,680 | ||
| 18:04:25 | 17,745 | ||
| 17:48:28 | 17,695 | ||
| 17:33:21 | 17,720 | ||
| 17:18:56 | 17,720 | ||
| 17:04:33 | 17,595 | ||
| 16:48:29 | 17,745 | ||
| 16:33:40 | 17,810 | ||
| 16:18:51 | 17,740 | ||
| 15:48:16 | 17,755 | ||
| 15:33:50 | 17,860 | ||
| 15:33:28 | 17,735 | 500 | |
| 15:33:26 | 17,730 | 500 | |
| 15:33:19 | 17,715 | 1 500 | |
| 15:31:40 | 17,815 | 650 | |
| 15:31:33 | 17,805 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu K92 Mining
Analysen zu K92 Mining
Weitere Meldungen
|
22:16
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|