Julius Bär Aktie
| 65,90CHF | -0,12CHF | -0,18% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 71,020 | ||
| 21:46:46 | 71,020 | ||
| 21:32:16 | 71,020 | ||
| 21:17:34 | 71,220 | ||
| 21:02:47 | 71,400 | ||
| 20:31:53 | 71,380 | ||
| 20:17:39 | 71,300 | ||
| 20:02:17 | 71,360 | ||
| 19:33:36 | 71,440 | ||
| 19:17:52 | 71,420 | ||
| 19:03:45 | 71,460 | ||
| 18:33:58 | 71,520 | ||
| 18:18:38 | 71,560 | ||
| 18:04:24 | 71,580 | ||
| 17:50:49 | 71,580 | ||
| 17:17:58 | 71,300 | ||
| 17:03:55 | 71,520 | ||
| 16:49:06 | 71,540 | ||
| 16:33:31 | 71,940 | ||
| 16:17:56 | 71,820 | ||
| 15:48:58 | 71,900 | ||
| 15:33:03 | 71,640 | ||
| 15:18:09 | 71,640 | ||
| 15:02:40 | 71,640 | ||
| 14:32:32 | 71,460 | ||
| 14:18:17 | 71,500 | ||
| 13:32:37 | 71,380 | ||
| 13:18:11 | 71,420 | ||
| 13:04:00 | 71,480 | ||
| 12:52:07 | 71,640 | ||
| 12:33:54 | 71,640 | ||
| 12:18:34 | 71,540 | ||
| 12:03:53 | 71,560 | ||
| 11:33:53 | 71,280 | ||
| 11:18:43 | 71,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|