J.Sainsbury Aktie
| 18,81USD | -0,24USD | -1,25% |
WKN: A0B7CA / ISIN: US4662492085
J.Sainsbury Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:47 | 18,812 | 179 | |
| 18:50:16 | 18,790 | 100 | |
| 18:50:14 | 18,840 | 160 | |
| 18:46:22 | 18,890 | 114 | |
| 18:34:12 | 18,840 | 100 | |
| 18:34:09 | 18,870 | 1 685 | |
| 18:32:15 | 18,840 | 100 | |
| 18:32:11 | 18,875 | 107 | |
| 18:32:10 | 18,870 | 131 | |
| 18:31:26 | 18,875 | 112 | |
| 18:31:07 | 18,884 | 370 | |
| 18:11:59 | 18,880 | 265 | |
| 17:58:44 | 18,840 | 100 | |
| 17:57:35 | 18,650 | 200 | |
| 17:57:34 | 18,765 | 3 601 | |
| 17:55:30 | 18,830 | 100 | |
| 17:53:00 | 18,650 | 400 | |
| 17:52:52 | 18,790 | 600 | |
| 17:52:51 | 18,930 | 1 929 | |
| 17:52:50 | 18,680 | 100 | |
| 17:52:48 | 18,790 | 218 | |
| 17:52:47 | 18,675 | 100 | |
| 17:52:47 | 18,830 | 1 000 | |
| 17:52:40 | 18,790 | 384 | |
| 17:52:38 | 18,750 | 107 | |
| 17:52:37 | 18,825 | 259 | |
| 17:49:39 | 18,843 | 125 | |
| 17:25:49 | 18,840 | 100 | |
| 17:15:57 | 18,730 | 100 | |
| 17:15:14 | 18,775 | 189 | |
| 17:08:11 | 18,760 | 169 | |
| 17:02:37 | 18,817 | 5 107 | |
| 16:39:11 | 18,785 | 295 | |
| 16:15:41 | 18,750 | 308 | |
| 16:05:07 | 18,755 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu J.Sainsbury PLC (spons. ADRs)
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|