JPMorgan Chase Aktie
18,20USD | 0,02USD | 0,11% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 18,191 | ||
22:15:00 | 18,191 | ||
22:10:00 | 18,191 | 1 090 | |
22:00:02 | 18,191 | 1 090 | |
22:00:02 | 18,210 | 1 | |
21:58:12 | 18,190 | 263 | |
21:58:12 | 18,190 | 100 | |
21:58:12 | 18,190 | 100 | |
21:58:04 | 18,170 | 1 | |
21:56:13 | 18,190 | 51 | |
21:29:55 | 18,200 | 63 | |
21:29:55 | 18,200 | 100 | |
21:19:20 | 18,200 | 37 | |
20:46:18 | 18,180 | 14 | |
20:36:55 | 18,220 | 518 | |
20:36:55 | 18,210 | 200 | |
20:02:57 | 18,190 | 43 | |
20:02:15 | 18,190 | 20 | |
19:55:50 | 18,210 | 200 | |
19:45:56 | 18,200 | 99 | |
19:20:50 | 18,200 | 90 | |
19:20:34 | 18,200 | 100 | |
19:20:19 | 18,200 | 100 | |
19:20:04 | 18,200 | 100 | |
19:19:50 | 18,200 | 100 | |
19:19:35 | 18,200 | 100 | |
19:19:21 | 18,200 | 22 | |
19:18:43 | 18,200 | 100 | |
19:18:25 | 18,200 | 100 | |
19:18:09 | 18,200 | 89 | |
19:07:16 | 18,210 | 200 | |
18:56:08 | 18,220 | 100 | |
18:56:08 | 18,220 | 100 | |
18:56:02 | 18,230 | 163 | |
18:56:00 | 18,230 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
23:44
|
|
|
23:24
|
|
|
23:24
|
|
|
23:20
|
|
|
23:11
|
|
|
23:09
|
|
|
23:08
|
|
|
23:07
|
|
|
23:02
|
|
|
23:01
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:46
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:09
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|