JPMorgan Chase Aktie
| 17,08USD | -0,10USD | -0,58% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 17,090 | 172 | |
| 17:45:52 | 17,120 | 108 | |
| 17:42:51 | 17,120 | 106 | |
| 17:41:38 | 17,090 | 10 | |
| 17:41:22 | 17,090 | 114 | |
| 17:40:40 | 17,090 | 104 | |
| 17:39:40 | 17,110 | 161 | |
| 17:39:27 | 17,110 | 210 | |
| 17:38:33 | 17,130 | 46 | |
| 17:38:33 | 17,120 | 59 | |
| 17:38:33 | 17,105 | 33 | |
| 17:34:16 | 17,130 | 107 | |
| 17:30:10 | 17,110 | 400 | |
| 17:30:06 | 17,110 | 156 | |
| 17:29:20 | 17,110 | 33 | |
| 17:29:15 | 17,100 | 45 | |
| 17:29:15 | 17,100 | 89 | |
| 17:29:04 | 17,100 | 46 | |
| 17:25:35 | 17,100 | 100 | |
| 17:25:35 | 17,100 | 100 | |
| 17:22:30 | 17,100 | 49 | |
| 17:18:02 | 17,100 | 11 | |
| 17:07:47 | 17,100 | 20 | |
| 17:07:47 | 17,110 | 24 | |
| 17:06:52 | 17,110 | 44 | |
| 17:06:52 | 17,110 | 32 | |
| 16:46:04 | 17,120 | 100 | |
| 16:41:40 | 17,130 | 94 | |
| 16:36:22 | 17,120 | 6 | |
| 16:30:37 | 17,150 | 44 | |
| 16:30:37 | 17,140 | 114 | |
| 16:25:03 | 17,150 | 298 | |
| 16:22:14 | 17,130 | 18 | |
| 16:15:54 | 17,150 | 63 | |
| 16:03:47 | 17,110 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|