JPMorgan Chase Aktie
18,18USD | -0,07USD | -0,38% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:17 | 18,150 | 100 | |
21:27:04 | 18,150 | 100 | |
20:56:44 | 18,160 | 119 | |
20:56:06 | 18,160 | 180 | |
20:56:06 | 18,160 | 120 | |
20:56:06 | 18,160 | 20 | |
20:52:46 | 18,160 | 100 | |
20:52:40 | 18,170 | 100 | |
20:52:31 | 18,180 | 100 | |
20:52:31 | 18,180 | 100 | |
20:52:30 | 18,180 | 100 | |
20:52:30 | 18,180 | 100 | |
20:52:04 | 18,190 | 217 | |
20:51:01 | 18,190 | 35 | |
20:48:16 | 18,190 | 40 | |
20:40:41 | 18,210 | 24 | |
20:40:41 | 18,200 | 100 | |
20:34:25 | 18,190 | 262 | |
19:21:21 | 18,200 | 50 | |
19:15:47 | 18,190 | 38 | |
19:15:37 | 18,190 | 950 | |
19:06:00 | 18,190 | 700 | |
18:55:19 | 18,180 | 93 | |
18:21:00 | 18,200 | 1 | |
17:58:04 | 18,180 | 222 | |
17:58:01 | 18,180 | 1 000 | |
17:45:49 | 18,170 | 100 | |
17:45:40 | 18,170 | 200 | |
17:43:20 | 18,170 | 200 | |
16:23:48 | 18,160 | 90 | |
16:23:48 | 18,160 | 200 | |
16:23:48 | 18,160 | 100 | |
16:23:48 | 18,160 | 299 | |
16:23:48 | 18,160 | 101 | |
16:23:48 | 18,160 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:17
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|