JPMorgan Chase Aktie
18,34USD | 0,07USD | 0,38% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:30 | 18,340 | 200 | |
21:20:30 | 18,330 | 441 | |
21:16:13 | 18,320 | 98 | |
21:14:29 | 18,310 | 755 | |
21:11:15 | 18,330 | 5 | |
21:08:41 | 18,330 | 36 | |
21:06:50 | 18,330 | 39 | |
20:57:20 | 18,330 | 5 | |
20:39:23 | 18,320 | 36 | |
20:33:53 | 18,300 | 211 | |
20:33:51 | 18,300 | 84 | |
20:33:51 | 18,300 | 100 | |
20:33:51 | 18,300 | 100 | |
20:33:50 | 18,300 | 100 | |
20:33:50 | 18,300 | 100 | |
20:33:50 | 18,300 | 100 | |
20:33:50 | 18,300 | 105 | |
20:32:57 | 18,310 | 100 | |
20:32:20 | 18,310 | 100 | |
20:22:33 | 18,315 | 5 | |
20:12:29 | 18,320 | 105 | |
20:08:18 | 18,320 | 200 | |
20:01:40 | 18,320 | 5 | |
19:40:47 | 18,320 | 36 | |
19:33:50 | 18,320 | 5 | |
19:26:08 | 18,320 | 36 | |
19:11:30 | 18,340 | 36 | |
19:06:00 | 18,340 | 5 | |
18:56:51 | 18,340 | 36 | |
18:56:14 | 18,340 | 100 | |
18:52:05 | 18,350 | 5 | |
18:50:31 | 18,330 | 104 | |
18:50:31 | 18,330 | 500 | |
18:27:33 | 18,330 | 36 | |
18:24:15 | 18,330 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|