JPMorgan Chase Aktie
| 18,76USD | 0,02USD | 0,11% |
WKN DE: A3CPT3 / ISIN: US48128B5497
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:32 | 18,770 | 100 | |
| 19:20:45 | 18,770 | 960 | |
| 19:20:45 | 18,770 | 40 | |
| 19:14:05 | 18,750 | 100 | |
| 19:14:05 | 18,750 | 100 | |
| 19:14:05 | 18,750 | 100 | |
| 19:14:05 | 18,750 | 200 | |
| 19:14:05 | 18,740 | 400 | |
| 18:50:05 | 18,730 | 28 | |
| 18:35:04 | 18,730 | 167 | |
| 18:31:54 | 18,730 | 35 | |
| 17:58:12 | 18,710 | 2 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 10 | |
| 17:58:12 | 18,710 | 21 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 38 | |
| 17:58:12 | 18,710 | 100 | |
| 17:58:09 | 18,710 | 10 | |
| 17:58:09 | 18,710 | 10 | |
| 17:58:09 | 18,710 | 10 | |
| 17:58:09 | 18,710 | 10 | |
| 17:58:09 | 18,710 | 10 | |
| 17:58:09 | 18,710 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|