JPMorgan Chase Aktie
| 18,81USD | 0,06USD | 0,32% |
WKN DE: A3CPT3 / ISIN: US48128B5497
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 18,790 | 300 | |
| 21:59:59 | 18,800 | 100 | |
| 21:59:59 | 18,810 | 16 | |
| 21:59:58 | 18,810 | 62 | |
| 21:59:54 | 18,800 | 213 | |
| 21:59:53 | 18,800 | 213 | |
| 21:59:50 | 18,830 | 93 | |
| 21:59:50 | 18,830 | 3 | |
| 21:59:18 | 18,830 | 97 | |
| 21:58:18 | 18,830 | 1 | |
| 21:58:18 | 18,830 | 100 | |
| 21:58:18 | 18,810 | 2 | |
| 21:58:18 | 18,810 | 101 | |
| 21:57:15 | 18,810 | 191 | |
| 21:57:15 | 18,810 | 382 | |
| 21:56:43 | 18,800 | 121 | |
| 21:56:37 | 18,800 | 100 | |
| 21:55:50 | 18,800 | 800 | |
| 21:55:22 | 18,810 | 20 | |
| 21:55:18 | 18,800 | 100 | |
| 21:55:15 | 18,800 | 100 | |
| 21:54:23 | 18,800 | 200 | |
| 21:53:41 | 18,800 | 100 | |
| 21:51:58 | 18,800 | 90 | |
| 21:50:21 | 18,800 | 100 | |
| 21:50:01 | 18,800 | 100 | |
| 21:50:00 | 18,800 | 100 | |
| 21:48:06 | 18,800 | 134 | |
| 21:46:46 | 18,800 | 463 | |
| 21:45:57 | 18,800 | 100 | |
| 21:45:22 | 18,800 | 63 | |
| 21:45:18 | 18,800 | 63 | |
| 21:40:29 | 18,810 | 174 | |
| 21:40:03 | 18,810 | 26 | |
| 21:38:50 | 18,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-
Weitere Meldungen
|
23:36
|
|
|
|
23:36
|
|
|
|
23:23
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|