WKN DE: A3CPT3 / ISIN: US48128B5497

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

JPMorgan Chase Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
22:00:03	18,790	300
21:59:59	18,800	100
21:59:59	18,810	16
21:59:58	18,810	62
21:59:54	18,800	213
21:59:53	18,800	213
21:59:50	18,830	93
21:59:50	18,830	3
21:59:18	18,830	97
21:58:18	18,830	1
21:58:18	18,830	100
21:58:18	18,810	2
21:58:18	18,810	101
21:57:15	18,810	191
21:57:15	18,810	382
21:56:43	18,800	121
21:56:37	18,800	100
21:55:50	18,800	800
21:55:22	18,810	20
21:55:18	18,800	100
21:55:15	18,800	100
21:54:23	18,800	200
21:53:41	18,800	100
21:51:58	18,800	90
21:50:21	18,800	100
21:50:01	18,800	100
21:50:00	18,800	100
21:48:06	18,800	134
21:46:46	18,800	463
21:45:57	18,800	100
21:45:22	18,800	63
21:45:18	18,800	63
21:40:29	18,810	174
21:40:03	18,810	26
21:38:50	18,810	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-

Weitere Meldungen

23:36		Are You a Recent College Graduate Who Moved Back Home? We Want to Hear From You.
23:36		SpaceX options volume explodes as trading kicks off. Here is a low-risk strategy to play the massive surge.
23:23		International Recap, June 18: Hawkish Central Bank Signals Pressure FTSE 100, While Risk-On Mood Lifts Nikkei 225
23:07		Nebius Is Up 210% This Year. Here's Why There's Still Room for More Upside in 2026.
23:01		Stock Market Today, June 18: Marvell Technology Surges on Price Target Hike
23:00		Index Investors: Here's How Much SpaceX Stock You're About to Own
22:57		Why Leidos Stock Plummeted This Week
22:49		SpaceX Just Went Public. Here's What Smart Investors Are Doing With SPCX Stock Right Now.
22:45		$1000 Invested In Ameriprise Financial 20 Years Ago Would Be Worth This Much Today
22:45		Deutsche Bank: Künstliche Intelligenz steigert die Produktivität
22:43		Stock Market Today, June 18: QuantumScape Jumps After Teaming Up With Honda on Solid-State Battery Research Agreement
22:30		$1000 Invested In FTAI Aviation 10 Years Ago Would Be Worth This Much Today
22:30		Nvidia Ecosystem ETF Debuts, Offering Exposure To The AI Buildout
22:30		USA Rare Earth Now Has $3.5 Billion to Establish a "Mine-to-Magnet" Business That Is Crucial to National Security. Is the Stock a Buy Today?
22:16		Brookfield Is Launching Another Renewable Energy Company. Here's What Investors Need to Know.
22:15		If You Invested $1000 In NVIDIA Stock 5 Years Ago, You Would Have This Much Today
22:09		Anthropic Makes 'Fetch' Happen As New Claude Models Beat Human Teams on Robotics Planning Tasks
22:05		How Much Could $1,000 in SpaceX Stock Be Worth in 3 Years?
22:01		Today's Wordle Hints, Answer and Help for June 19, #1826
22:00		Here's How Much $100 Invested In STMicroelectronics 15 Years Ago Would Be Worth Today
22:00		A Reverse Stock Split Is Coming for Marqeta Shares. Should You Jump In Before It Happens?
21:56		3 Space Stocks to Buy Now That SpaceX Is Off the Table
21:49		What Does Appian CEO's Sale of 50,000 Shares for $1.2 Million Mean for Investors?
21:45		Watch Every Formula 1 Austrian Grand Prix Race Next Weekend for Free on Apple TV
21:45		With SpaceX Ready to Be Included in the Russell 1000 Index, Should You Buy the Vanguard Russell 1000 Growth Index (VONG) ETF?
21:35		iShares vs. Invesco: Which ETF Wins This Consumer Staples Showdown?
21:30		Goldman Sachs Says SpaceX Could Hit $474 Billion in Revenue by 2030. Here Are the 3 AI Stocks That Benefit Most.
21:29		OpenAI, Anthropic IPOs Spark Battle Between Goldman And Morgan Stanley
21:29		TG Therapeutics Stock Rises Thursday: What's Driving The Gains?
21:29		ZIM Executive Sells $287,000 in Stock as Shares Climb 43% Over 12 Months
21:29		Wegen Problemen mit Baustellen auf Autobahnen: Rückruf von 4.000 Waymo-Robotaxis
21:22		First Merchants Stock Up 15%: Why This $835,000 Insider Sale Doesn't Seem Like a Red Flag
21:22		Is Sweetgreen a Millionaire-Maker Stock?
21:15		One Warning Signal AMD Investors Can't Miss
21:13		SoFi Stock Is Rising Thursday: What's Driving The Move?
21:12		UFP Technologies Director Sells $287,000 After Option Exercise as Shares Stay Flat
21:12		An Ex-OpenAI Researcher With $20 Billion Just Built a Neocloud Trifecta: Here Are the 3 Stocks He's Buying.
21:05		Joby Aviation Scores a Win in Its Legal Battle Against Rival Archer Aviation. Will It Help the Slumping Stock?
21:00		Bulls Pile Into Moderna As FDA Decision Nears, Ignites 60% Surge In This ETF
20:55		Employers to college students: Skip the perfect GPA and go get a summer job
20:53		Strategy Stock Is Under Pressure: What's Happening Today?
20:49		Paramount Skydance Shares Edge Higher As Regulators Clear Blockbuster Deal
20:47		'Electronic Nose' Shows Promise for Detecting Food Allergens and Spoilage
20:45		3 Things to Know Before Buying Bank of America Stock
20:40		BlackRock vs. Blackstone: Which Financial Stock Is a Better Buy in 2026?
20:40		How America cheated Black GIs after World War II, contributing to the racial wealth gap
20:39		Federal Energy Regulator Seeks to Limit Conflicts Over Data Centers
20:38		Which Is the Better International ETF, Vanguard's VEA Targeting Developed Markets or Schwab's Emerging Markets-Focused SCHE?
20:33		OpenAI Taps Trump's Former AI Adviser For New Strategy Role
20:30		Mark Your Calendar: SpaceX Stock Could Look Very Different After Earnings

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Spark VC Alternatywna Spolka Inwestycyjna Spolka Akcyjna Bearer Shs No Gravity Games Spolka Akcyjna Bearer Shs Arla Plast AB Registered Shs AF Acquisition a Tymlez Group

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	18.06.2026 23:54
Kaufwert:	EUR
	Hinzufügen Speichern

JPMorgan Chase Aktie

WKN DE: A3CPT3 / ISIN: US48128B5497

JPMorgan Chase Times and Sales (NYSE)

Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-

Weitere Meldungen