JPMorgan Chase Aktie
| 19,54USD | -0,10USD | -0,51% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:02 | 19,580 | 7 | |
| 17:59:02 | 19,520 | 41 | |
| 17:44:26 | 19,580 | 7 | |
| 17:29:49 | 19,510 | 41 | |
| 17:29:31 | 19,520 | 491 | |
| 17:29:28 | 19,520 | 300 | |
| 17:29:20 | 19,520 | 200 | |
| 17:29:20 | 19,520 | 500 | |
| 17:18:52 | 19,510 | 100 | |
| 17:13:36 | 19,500 | 600 | |
| 17:12:52 | 19,510 | 100 | |
| 17:12:49 | 19,510 | 100 | |
| 17:11:21 | 19,500 | 176 | |
| 17:11:21 | 19,500 | 175 | |
| 17:11:21 | 19,500 | 162 | |
| 17:11:01 | 19,500 | 500 | |
| 17:06:22 | 19,500 | 175 | |
| 17:06:18 | 19,500 | 118 | |
| 17:06:18 | 19,500 | 274 | |
| 17:06:18 | 19,500 | 274 | |
| 17:05:56 | 19,500 | 1 | |
| 17:05:55 | 19,500 | 1 172 | |
| 17:05:04 | 19,500 | 500 | |
| 17:03:11 | 19,500 | 556 | |
| 17:03:11 | 19,500 | 149 | |
| 17:00:19 | 19,500 | 88 | |
| 16:55:29 | 19,500 | 1 000 | |
| 16:54:06 | 19,500 | 4 | |
| 16:54:06 | 19,500 | 170 | |
| 16:53:58 | 19,510 | 176 | |
| 16:53:58 | 19,510 | 24 | |
| 16:53:19 | 19,510 | 26 | |
| 16:53:19 | 19,510 | 1 000 | |
| 16:53:19 | 19,510 | 100 | |
| 16:53:19 | 19,550 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|