JPMorgan Chase Aktie
| 18,30USD | -0,06USD | -0,33% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:32 | 18,290 | 159 | |
| 18:29:32 | 18,290 | 300 | |
| 18:29:29 | 18,290 | 300 | |
| 18:29:16 | 18,300 | 100 | |
| 18:29:16 | 18,300 | 200 | |
| 18:29:16 | 18,300 | 60 | |
| 18:29:16 | 18,300 | 100 | |
| 18:19:05 | 18,310 | 42 | |
| 18:17:19 | 18,310 | 33 | |
| 18:17:19 | 18,310 | 38 | |
| 18:10:17 | 18,315 | 10 | |
| 18:10:17 | 18,315 | 38 | |
| 18:10:17 | 18,315 | 38 | |
| 17:56:12 | 18,320 | 2 | |
| 17:55:58 | 18,320 | 200 | |
| 17:55:58 | 18,320 | 111 | |
| 17:34:54 | 18,330 | 15 | |
| 17:34:54 | 18,330 | 36 | |
| 17:34:53 | 18,330 | 40 | |
| 17:34:49 | 18,330 | 24 | |
| 17:34:36 | 18,330 | 177 | |
| 17:34:36 | 18,330 | 100 | |
| 17:34:36 | 18,330 | 400 | |
| 17:34:36 | 18,330 | 100 | |
| 17:34:36 | 18,330 | 100 | |
| 17:34:36 | 18,330 | 197 | |
| 17:34:36 | 18,330 | 100 | |
| 17:34:36 | 18,330 | 100 | |
| 17:34:36 | 18,330 | 97 | |
| 17:33:36 | 18,320 | 62 | |
| 17:30:56 | 18,330 | 3 | |
| 17:30:56 | 18,330 | 97 | |
| 17:30:56 | 18,330 | 3 | |
| 17:30:26 | 18,330 | 100 | |
| 17:30:26 | 18,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|