JPMorgan Chase Aktie
| 38,04CAD | -0,29CAD | -0,76% |
WKN DE: A3DE3P / ISIN: CA46653U1066
JPMorgan Chase Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:24 | 37,940 | 300 | |
| 18:13:00 | 37,950 | 2 | |
| 18:10:46 | 37,970 | 300 | |
| 18:01:00 | 37,980 | 100 | |
| 18:01:00 | 37,980 | 800 | |
| 17:46:32 | 37,980 | 100 | |
| 17:43:08 | 37,980 | 50 | |
| 17:41:52 | 37,990 | 1 | |
| 17:30:31 | 38,000 | 60 | |
| 17:14:57 | 37,920 | 1 000 | |
| 17:14:57 | 37,940 | 1 400 | |
| 17:09:40 | 37,880 | 50 | |
| 17:02:43 | 37,880 | 900 | |
| 16:57:55 | 37,840 | 300 | |
| 16:57:55 | 37,840 | 700 | |
| 16:57:55 | 37,840 | 300 | |
| 16:57:43 | 37,840 | 400 | |
| 16:57:04 | 37,840 | 100 | |
| 16:57:04 | 37,840 | 1 200 | |
| 16:57:04 | 37,840 | 300 | |
| 16:56:20 | 37,840 | 400 | |
| 16:56:06 | 37,850 | 500 | |
| 16:54:20 | 37,890 | 100 | |
| 16:50:49 | 37,870 | 500 | |
| 16:43:02 | 37,840 | 40 | |
| 16:42:18 | 37,850 | 1 | |
| 16:36:37 | 37,900 | 200 | |
| 16:36:37 | 37,900 | 100 | |
| 16:34:24 | 37,900 | 1 | |
| 16:31:29 | 37,950 | 1 | |
| 16:31:29 | 37,970 | 1 | |
| 16:31:11 | 37,970 | 1 | |
| 16:30:59 | 38,000 | 1 000 | |
| 16:30:53 | 38,000 | 5 | |
| 16:30:53 | 38,000 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.