Jones Lang Lasalle Aktie
| 329,58USD | 1,47USD | 0,45% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 280,000 | ||
| 21:50:52 | 278,000 | ||
| 21:31:43 | 280,000 | ||
| 21:16:31 | 280,000 | ||
| 21:01:48 | 280,000 | ||
| 20:31:33 | 282,000 | ||
| 20:16:59 | 282,000 | ||
| 20:02:05 | 282,000 | ||
| 19:32:29 | 282,000 | ||
| 19:17:13 | 282,000 | ||
| 19:02:36 | 282,000 | ||
| 18:33:07 | 282,000 | ||
| 18:17:57 | 282,000 | ||
| 18:03:09 | 282,000 | ||
| 17:32:54 | 282,000 | ||
| 17:18:13 | 282,000 | ||
| 17:03:49 | 282,000 | ||
| 16:34:03 | 280,000 | ||
| 16:18:47 | 282,000 | ||
| 15:50:59 | 278,000 | ||
| 15:31:20 | 280,000 | ||
| 15:16:24 | 276,000 | ||
| 15:01:25 | 276,000 | ||
| 14:31:39 | 276,000 | ||
| 14:16:43 | 276,000 | ||
| 14:01:54 | 276,000 | ||
| 13:31:40 | 276,000 | ||
| 13:17:07 | 276,000 | ||
| 13:02:21 | 276,000 | ||
| 12:33:12 | 276,000 | ||
| 12:17:59 | 276,000 | ||
| 12:03:10 | 276,000 | ||
| 11:33:35 | 276,000 | ||
| 11:18:33 | 276,000 | ||
| 11:04:13 | 276,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.