Jones Lang Lasalle Aktie
| 332,58USD | 4,47USD | 1,36% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:49 | 282,000 | ||
| 16:34:03 | 280,000 | ||
| 16:18:47 | 282,000 | ||
| 15:50:59 | 278,000 | ||
| 15:31:20 | 280,000 | ||
| 15:16:24 | 276,000 | ||
| 15:01:25 | 276,000 | ||
| 14:31:39 | 276,000 | ||
| 14:16:43 | 276,000 | ||
| 14:01:54 | 276,000 | ||
| 13:31:40 | 276,000 | ||
| 13:17:07 | 276,000 | ||
| 13:02:21 | 276,000 | ||
| 12:33:12 | 276,000 | ||
| 12:17:59 | 276,000 | ||
| 12:03:10 | 276,000 | ||
| 11:33:35 | 276,000 | ||
| 11:18:33 | 276,000 | ||
| 11:04:13 | 276,000 | ||
| 10:50:50 | 276,000 | ||
| 10:31:28 | 276,000 | ||
| 10:16:27 | 276,000 | ||
| 10:01:29 | 276,000 | ||
| 09:31:56 | 276,000 | ||
| 09:14:59 | 276,000 | ||
| 09:05:56 | 276,000 | ||
| 08:55:35 | 274,000 | ||
| 08:32:45 | 274,000 | ||
| 08:18:02 | 274,000 | ||
| 08:04:43 | 274,000 | ||
| 07:53:49 | 274,000 | ||
| 07:37:48 | 274,000 | ||
| 07:32:48 | 274,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.