Jones Lang Lasalle Aktie
| 356,28USD | -0,03USD | -0,01% |
WKN: 908217 / ISIN: US48020Q1076
Jones Lang Lasalle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:54 | 298,000 | ||
| 20:17:40 | 296,000 | ||
| 20:03:02 | 296,000 | ||
| 19:47:59 | 296,000 | ||
| 19:33:13 | 296,000 | ||
| 19:18:01 | 296,000 | ||
| 19:04:03 | 296,000 | ||
| 18:47:56 | 296,000 | ||
| 18:35:11 | 298,000 | ||
| 18:18:52 | 298,000 | ||
| 18:04:20 | 298,000 | ||
| 17:48:25 | 296,000 | ||
| 17:33:36 | 296,000 | ||
| 17:18:47 | 296,000 | ||
| 17:04:49 | 294,000 | ||
| 13:47:38 | 290,000 | ||
| 13:17:47 | 290,000 | ||
| 13:03:32 | 294,000 | ||
| 12:47:17 | 296,000 | ||
| 12:33:05 | 296,000 | ||
| 12:18:10 | 294,000 | ||
| 12:03:36 | 294,000 | ||
| 11:47:55 | 294,000 | ||
| 11:18:26 | 292,000 | ||
| 11:02:23 | 294,000 | ||
| 10:46:06 | 294,000 | ||
| 10:32:32 | 294,000 | ||
| 10:16:07 | 294,000 | ||
| 10:01:13 | 294,000 | ||
| 09:46:08 | 294,000 | ||
| 09:31:14 | 294,000 | ||
| 09:14:08 | 294,000 | ||
| 09:05:57 | 294,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jones Lang Lasalle IncShs
Analysen zu Jones Lang Lasalle IncShs
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.