Johnson & Johnson CDR Cibc Aktie
| 20,40EUR | -0,20EUR | -0,97% |
WKN DE: A3ET7S / ISIN: CA47817E1034
Johnson & Johnson CDR Cibc Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:37 | 33,280 | 300 | |
| 21:42:08 | 33,270 | 300 | |
| 21:34:12 | 33,310 | 100 | |
| 21:31:35 | 33,350 | 100 | |
| 21:12:59 | 33,190 | 100 | |
| 21:12:59 | 33,190 | 100 | |
| 21:09:34 | 33,210 | 300 | |
| 21:07:44 | 33,210 | 400 | |
| 21:07:44 | 33,210 | 300 | |
| 21:07:44 | 33,210 | 300 | |
| 21:06:39 | 33,200 | 100 | |
| 21:02:14 | 33,200 | 100 | |
| 21:02:14 | 33,200 | 300 | |
| 21:02:14 | 33,200 | 600 | |
| 20:57:05 | 33,170 | 5 | |
| 20:34:45 | 33,140 | 300 | |
| 20:17:18 | 33,100 | 10 | |
| 20:13:30 | 33,150 | 300 | |
| 20:11:14 | 33,190 | 300 | |
| 20:01:06 | 33,260 | 100 | |
| 19:59:07 | 33,260 | 300 | |
| 19:59:07 | 33,260 | 600 | |
| 19:59:07 | 33,260 | 300 | |
| 19:47:11 | 33,190 | 400 | |
| 19:46:42 | 33,200 | 100 | |
| 19:40:07 | 33,230 | 200 | |
| 19:40:07 | 33,230 | 300 | |
| 19:37:24 | 33,210 | 300 | |
| 19:37:24 | 33,210 | 300 | |
| 19:02:31 | 33,150 | 300 | |
| 19:02:31 | 33,150 | 300 | |
| 18:17:16 | 32,970 | 1 | |
| 18:11:11 | 32,950 | 200 | |
| 18:06:04 | 32,990 | 100 | |
| 17:45:53 | 33,020 | 2 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Johnson & Johnson CDR Cibc
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|