JinkoSolar Aktie
| 23,05USD | -0,83USD | -3,48% |
WKN DE: A0Q87R / ISIN: US47759T1007
JinkoSolar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:00 | 19,760 | ||
| 18:34:28 | 19,760 | ||
| 18:18:51 | 19,820 | ||
| 18:04:27 | 19,920 | ||
| 17:53:41 | 19,820 | 40 | |
| 17:53:23 | 19,880 | 250 | |
| 17:53:21 | 19,880 | 250 | |
| 17:48:30 | 19,840 | ||
| 17:33:30 | 19,820 | ||
| 17:18:57 | 19,760 | ||
| 17:04:34 | 19,760 | ||
| 16:57:36 | 19,860 | 300 | |
| 16:57:33 | 19,760 | 300 | |
| 16:48:36 | 19,920 | ||
| 16:19:14 | 20,050 | 15 | |
| 16:19:10 | 20,100 | 15 | |
| 16:18:50 | 20,150 | ||
| 15:56:56 | 20,500 | 500 | |
| 15:56:21 | 20,500 | 100 | |
| 15:56:19 | 20,500 | 100 | |
| 15:48:27 | 20,500 | ||
| 15:46:18 | 20,600 | 110 | |
| 15:39:44 | 20,750 | 110 | |
| 15:33:36 | 20,800 | ||
| 15:18:56 | 21,000 | ||
| 15:04:10 | 20,950 | ||
| 14:48:38 | 20,950 | ||
| 14:33:35 | 20,800 | ||
| 14:19:06 | 20,950 | ||
| 14:10:46 | 20,950 | 955 | |
| 14:05:00 | 20,950 | ||
| 13:48:35 | 20,950 | ||
| 13:33:08 | 20,950 | ||
| 13:19:10 | 20,950 | ||
| 13:16:30 | 20,950 | 1 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JinkoSolar
Analysen zu JinkoSolar
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|