Jianzhi Education Technology Group Company Aktie
| 0,19USD | 0,01USD | 6,33% |
WKN DE: A41BMJ / ISIN: US47737L3024
Jianzhi Education Technology Group Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:24:55 | 0,186 | 6 569 | |
| 23:24:25 | 0,186 | 331 | |
| 23:20:00 | 0,185 | ||
| 22:30:00 | 0,185 | ||
| 22:00:00 | 0,185 | ||
| 22:00:00 | 0,185 | 145 | |
| 18:19:52 | 0,193 | 100 | |
| 17:46:12 | 0,193 | 100 | |
| 17:46:12 | 0,193 | 36 | |
| 17:41:39 | 0,194 | 682 | |
| 17:41:39 | 0,194 | 100 | |
| 17:41:39 | 0,194 | 94 | |
| 17:39:33 | 0,196 | 200 | |
| 17:39:33 | 0,197 | 136 | |
| 17:03:00 | 0,193 | 100 | |
| 16:30:49 | 0,190 | 407 | |
| 16:23:00 | 0,188 | 100 | |
| 16:23:00 | 0,188 | 100 | |
| 16:22:58 | 0,188 | 400 | |
| 16:15:04 | 0,188 | 200 | |
| 16:15:03 | 0,188 | 56 | |
| 16:15:03 | 0,188 | 344 | |
| 16:13:16 | 0,188 | 500 | |
| 16:13:16 | 0,188 | 800 | |
| 16:13:16 | 0,188 | 400 | |
| 16:11:13 | 0,187 | 400 | |
| 16:11:13 | 0,186 | 100 | |
| 15:55:53 | 0,186 | 100 | |
| 15:54:08 | 0,187 | 600 | |
| 15:54:08 | 0,187 | 100 | |
| 15:46:43 | 0,190 | 193 | |
| 15:46:43 | 0,190 | 234 | |
| 15:46:43 | 0,190 | 300 | |
| 15:30:00 | 0,192 | 41 | |
| 15:30:00 | 0,192 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jianzhi Education Technology Group Company Limited (spons. ADRs)
Weitere Meldungen
|
23:20
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|