Jewett Cameron Trading Aktie
| 1,83USD | 0,03USD | 1,67% |
WKN: 157215 / ISIN: CA47733C2076
Jewett Cameron Trading Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:48 | 1,840 | 97 | |
| 20:16:48 | 1,840 | 3 | |
| 19:47:45 | 1,840 | 28 | |
| 19:47:45 | 1,810 | 200 | |
| 19:47:20 | 1,810 | 27 | |
| 19:47:20 | 1,800 | 116 | |
| 19:47:20 | 1,795 | 628 | |
| 19:47:20 | 1,795 | 228 | |
| 16:58:01 | 1,770 | 10 | |
| 16:58:01 | 1,770 | 43 | |
| 16:58:01 | 1,780 | 47 | |
| 16:32:26 | 1,790 | 300 | |
| 16:31:30 | 1,790 | 100 | |
| 16:30:45 | 1,770 | 100 | |
| 16:30:45 | 1,770 | 52 | |
| 16:30:45 | 1,770 | 100 | |
| 16:06:09 | 1,800 | 48 | |
| 16:06:09 | 1,780 | 152 | |
| 16:01:01 | 1,800 | 100 | |
| 15:35:45 | 1,785 | 100 | |
| 15:30:19 | 1,800 | 100 | |
| 15:30:19 | 1,810 | 100 | |
| 15:30:07 | 1,800 | 100 | |
| 15:30:07 | 1,800 | 100 | |
| 15:30:00 | 1,800 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jewett Cameron Trading Co Ltd
Weitere Meldungen
|
21:36
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|