JD.com Aktie
| 24,91USD | -0,27USD | -1,05% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:49 | 21,800 | ||
| 16:16:40 | 21,850 | ||
| 15:31:38 | 21,500 | ||
| 15:16:52 | 21,600 | ||
| 15:01:44 | 21,550 | ||
| 14:31:47 | 21,650 | ||
| 14:17:08 | 21,650 | ||
| 13:31:46 | 21,550 | ||
| 13:17:11 | 21,550 | ||
| 13:02:34 | 21,600 | ||
| 12:51:34 | 21,550 | ||
| 12:32:35 | 21,550 | ||
| 12:17:21 | 21,550 | ||
| 12:02:38 | 21,550 | ||
| 11:32:46 | 21,600 | ||
| 11:17:41 | 21,600 | ||
| 11:03:16 | 21,600 | ||
| 10:33:22 | 21,600 | ||
| 10:17:46 | 21,600 | ||
| 10:03:06 | 21,550 | ||
| 09:33:23 | 21,600 | ||
| 09:16:36 | 21,550 | ||
| 09:07:16 | 21,550 | ||
| 08:56:50 | 21,600 | ||
| 08:47:33 | 21,600 | ||
| 08:31:15 | 21,500 | ||
| 08:16:14 | 21,550 | ||
| 08:03:10 | 21,550 | ||
| 07:53:06 | 21,650 | ||
| 07:37:04 | 21,700 | ||
| 07:33:49 | 21,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|