JD.com Aktie
| 30,00USD | 0,92USD | 3,16% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 25,500 | ||
| 21:46:51 | 25,500 | ||
| 21:31:45 | 25,550 | ||
| 21:17:32 | 25,550 | ||
| 21:03:03 | 25,550 | ||
| 20:56:02 | 25,650 | 968 | |
| 20:55:58 | 25,650 | 1 000 | |
| 20:47:41 | 25,550 | ||
| 20:31:59 | 25,600 | ||
| 20:17:33 | 25,600 | ||
| 20:02:16 | 25,600 | ||
| 19:47:34 | 25,600 | ||
| 19:31:54 | 25,650 | ||
| 19:17:40 | 25,600 | ||
| 19:03:12 | 25,600 | ||
| 18:47:35 | 25,600 | ||
| 18:33:25 | 25,600 | ||
| 18:17:58 | 25,600 | ||
| 18:03:22 | 25,550 | ||
| 17:47:43 | 25,550 | ||
| 17:32:17 | 25,550 | ||
| 17:18:00 | 25,500 | ||
| 17:03:29 | 25,500 | ||
| 16:47:54 | 25,550 | ||
| 16:33:04 | 25,550 | ||
| 16:18:08 | 25,500 | ||
| 15:47:42 | 25,200 | ||
| 15:32:55 | 25,150 | ||
| 15:18:17 | 25,050 | ||
| 15:03:18 | 25,000 | ||
| 14:47:50 | 25,000 | ||
| 14:32:45 | 25,000 | ||
| 14:18:14 | 24,950 | ||
| 14:04:06 | 24,950 | ||
| 13:47:51 | 25,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|