JBDI Holdings Aktie
2,06USD | 0,01USD | 0,49% |
WKN DE: A3ESK6 / ISIN: KYG508831008
JBDI Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:36 | 2,060 | 435 | |
19:41:18 | 2,035 | 100 | |
19:40:41 | 2,040 | 426 | |
19:40:41 | 2,040 | 574 | |
19:38:25 | 2,070 | 20 | |
19:13:55 | 2,090 | 1 | |
19:13:55 | 2,090 | 48 | |
19:13:55 | 2,090 | 5 | |
19:12:39 | 2,090 | 2 | |
19:11:54 | 2,090 | 7 | |
19:05:42 | 2,070 | 555 | |
19:05:42 | 2,070 | 645 | |
19:03:01 | 2,095 | 100 | |
18:58:01 | 2,095 | 64 | |
18:53:54 | 2,080 | 100 | |
18:42:53 | 2,095 | 25 | |
18:42:53 | 2,095 | 100 | |
18:40:46 | 2,090 | 6 | |
18:40:46 | 2,090 | 5 | |
18:26:56 | 2,080 | 64 | |
18:26:56 | 2,080 | 18 | |
18:26:49 | 2,080 | 141 | |
18:26:49 | 2,080 | 100 | |
18:26:04 | 2,090 | 1 | |
18:21:10 | 2,090 | 47 | |
18:14:18 | 2,075 | 5 | |
18:11:25 | 2,080 | 24 | |
18:07:22 | 2,070 | 100 | |
18:02:17 | 2,090 | 100 | |
18:02:17 | 2,090 | 5 | |
17:59:33 | 2,080 | 96 | |
17:59:33 | 2,080 | 81 | |
17:57:25 | 2,100 | 2 | |
17:57:17 | 2,110 | 1 | |
17:56:37 | 2,100 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JBDI Holdings Limited Registered Shs
Weitere Meldungen
20:00
|
|
|
19:37
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|