Jardine Matheson Holdings Aktie
| 61,30USD | 0,20USD | 0,33% |
WKN DE: A0YGY5 / ISIN: US4711154025
Jardine Matheson Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:26 | 61,300 | 100 | |
| 20:45:31 | 61,220 | 377 | |
| 20:34:49 | 61,225 | 130 | |
| 20:24:47 | 61,205 | 113 | |
| 20:15:47 | 61,300 | 100 | |
| 20:15:46 | 61,186 | 331 | |
| 20:12:22 | 61,205 | 186 | |
| 19:39:01 | 61,385 | 633 | |
| 19:02:06 | 61,120 | 127 | |
| 18:47:19 | 61,660 | 100 | |
| 18:47:01 | 61,150 | 175 | |
| 18:10:07 | 61,660 | 100 | |
| 18:09:55 | 61,170 | 100 | |
| 18:09:54 | 61,190 | 100 | |
| 18:09:45 | 61,170 | 100 | |
| 18:09:30 | 61,126 | 145 | |
| 17:56:48 | 61,170 | 100 | |
| 17:56:43 | 61,160 | 100 | |
| 17:47:29 | 61,180 | 100 | |
| 17:47:14 | 61,072 | 374 | |
| 17:43:02 | 61,150 | 100 | |
| 17:29:10 | 61,400 | 100 | |
| 17:28:55 | 61,350 | 238 | |
| 17:22:02 | 61,960 | 100 | |
| 17:21:58 | 61,125 | 296 | |
| 17:21:32 | 61,480 | 180 | |
| 17:20:59 | 61,960 | 300 | |
| 17:20:44 | 61,480 | 413 | |
| 17:20:44 | 61,240 | 495 | |
| 17:13:47 | 61,528 | 117 | |
| 17:05:14 | 61,480 | 101 | |
| 16:18:19 | 62,255 | 1 050 | |
| 15:41:20 | 61,200 | 473 | |
| 15:41:16 | 61,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|