Jardine Matheson Holdings LtdShs Aktie
| 59,95EUR | -1,00EUR | -1,64% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 59,950 | ||
| 21:16:50 | 59,950 | ||
| 21:02:17 | 59,950 | ||
| 20:31:31 | 59,950 | ||
| 20:17:14 | 59,950 | ||
| 20:02:15 | 59,950 | ||
| 19:33:01 | 59,950 | ||
| 19:17:37 | 59,950 | ||
| 19:03:10 | 59,950 | ||
| 18:34:08 | 60,050 | ||
| 18:18:34 | 60,100 | ||
| 18:03:55 | 60,100 | ||
| 17:33:19 | 60,050 | ||
| 17:18:54 | 60,100 | ||
| 17:04:45 | 60,050 | ||
| 16:50:15 | 60,050 | ||
| 16:34:07 | 60,100 | ||
| 16:18:16 | 60,150 | ||
| 15:50:26 | 60,050 | ||
| 15:31:33 | 60,650 | 25 | |
| 15:31:12 | 59,950 | ||
| 15:16:10 | 60,000 | ||
| 15:01:13 | 60,000 | ||
| 14:31:29 | 60,000 | ||
| 14:16:49 | 60,000 | ||
| 14:01:51 | 60,000 | ||
| 13:31:29 | 59,950 | ||
| 13:17:02 | 59,950 | ||
| 13:02:19 | 59,950 | ||
| 12:33:24 | 60,000 | ||
| 12:18:13 | 60,050 | ||
| 12:03:30 | 60,000 | ||
| 11:33:46 | 60,000 | ||
| 11:18:37 | 60,000 | ||
| 11:04:19 | 60,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
21:03
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.