Jardine Matheson Holdings LtdShs Aktie
| 50,05EUR | -0,15EUR | -0,30% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:35 | 50,050 | ||
| 11:47:00 | 50,050 | ||
| 11:32:10 | 50,050 | ||
| 11:17:09 | 50,050 | ||
| 11:03:47 | 50,650 | 100 | |
| 11:02:30 | 50,100 | ||
| 10:46:49 | 50,100 | ||
| 10:32:15 | 50,100 | ||
| 10:20:55 | 50,100 | ||
| 10:16:53 | 50,050 | ||
| 10:02:00 | 50,050 | ||
| 09:46:55 | 50,350 | ||
| 09:31:53 | 50,400 | ||
| 09:14:52 | 50,350 | ||
| 09:05:53 | 50,350 | ||
| 08:55:44 | 49,960 | ||
| 08:46:56 | 50,050 | ||
| 08:40:53 | 50,000 | ||
| 08:32:06 | 49,920 | ||
| 08:17:17 | 50,050 | ||
| 08:04:14 | 50,200 | ||
| 07:53:30 | 50,150 | ||
| 07:37:30 | 50,050 | ||
| 07:32:29 | 50,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:43
|
|
|
|
08:34
|
|
|
|
08:28
|
|