Jardine Matheson Holdings LtdShs Aktie
| 55,35EUR | -0,75EUR | -1,34% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:48 | 55,350 | ||
| 16:17:24 | 55,350 | ||
| 15:32:31 | 55,400 | ||
| 15:17:52 | 55,400 | ||
| 15:02:36 | 55,400 | ||
| 14:32:31 | 55,400 | ||
| 14:18:02 | 55,400 | ||
| 13:33:23 | 55,350 | ||
| 13:18:23 | 55,350 | ||
| 13:09:44 | 55,350 | ||
| 13:03:30 | 55,350 | ||
| 12:52:29 | 55,350 | ||
| 12:33:30 | 55,350 | ||
| 12:18:21 | 55,350 | ||
| 12:03:45 | 55,400 | ||
| 11:33:51 | 55,350 | ||
| 11:18:40 | 55,350 | ||
| 11:04:18 | 55,350 | ||
| 10:50:55 | 55,450 | ||
| 10:31:28 | 55,400 | ||
| 10:16:23 | 55,650 | ||
| 10:01:37 | 55,800 | ||
| 09:31:53 | 55,750 | ||
| 09:14:50 | 55,850 | ||
| 09:05:57 | 55,950 | ||
| 08:55:36 | 55,950 | ||
| 08:32:05 | 55,950 | ||
| 08:17:17 | 55,900 | ||
| 08:04:02 | 55,950 | ||
| 07:53:24 | 56,000 | ||
| 07:37:28 | 56,000 | ||
| 07:32:32 | 56,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|