Jardine Matheson Holdings LtdShs Aktie
| 61,25EUR | 0,65EUR | 1,07% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 61,250 | ||
| 21:47:32 | 61,300 | ||
| 21:33:52 | 61,300 | ||
| 21:18:07 | 61,300 | ||
| 21:04:34 | 61,250 | ||
| 20:48:14 | 61,250 | ||
| 20:32:40 | 61,250 | ||
| 20:18:19 | 61,250 | ||
| 20:03:37 | 61,200 | ||
| 19:48:20 | 61,200 | ||
| 19:34:05 | 61,250 | ||
| 19:18:22 | 61,250 | ||
| 19:04:27 | 61,250 | ||
| 18:48:16 | 61,200 | ||
| 18:34:43 | 61,200 | ||
| 18:32:35 | 61,200 | ||
| 18:17:43 | 61,200 | ||
| 18:02:54 | 61,200 | ||
| 17:47:22 | 61,200 | ||
| 17:32:03 | 61,150 | ||
| 17:17:48 | 61,100 | ||
| 17:03:06 | 61,100 | ||
| 16:47:21 | 61,200 | ||
| 16:32:56 | 61,200 | ||
| 16:17:43 | 61,200 | ||
| 15:47:29 | 61,150 | ||
| 15:32:16 | 61,200 | ||
| 15:17:38 | 61,100 | ||
| 15:02:21 | 61,100 | ||
| 14:47:21 | 61,150 | ||
| 14:32:24 | 61,150 | ||
| 14:17:28 | 61,100 | ||
| 14:03:08 | 61,200 | ||
| 13:47:22 | 61,200 | ||
| 13:31:42 | 61,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
22:36
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|