Japan Tobacco Aktie
| 17,94USD | -0,52USD | -2,82% |
WKN DE: A14RTA / ISIN: US4711052054
Japan Tobacco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,940 | ||
| 21:59:07 | 17,940 | 100 | |
| 21:58:28 | 18,000 | 233 | |
| 21:57:49 | 17,950 | 100 | |
| 21:57:43 | 18,020 | 100 | |
| 21:57:42 | 18,000 | 200 | |
| 21:57:02 | 17,950 | 100 | |
| 21:57:01 | 18,020 | 100 | |
| 21:50:33 | 18,008 | 223 | |
| 21:50:15 | 18,020 | 184 | |
| 21:50:04 | 17,960 | 227 | |
| 21:44:15 | 17,910 | 300 | |
| 21:44:05 | 17,900 | 100 | |
| 21:34:16 | 17,930 | 161 | |
| 21:29:49 | 17,950 | 100 | |
| 21:15:43 | 18,000 | 102 | |
| 21:15:43 | 18,020 | 100 | |
| 21:15:34 | 18,040 | 100 | |
| 21:15:27 | 18,020 | 116 | |
| 21:10:01 | 18,000 | 233 | |
| 21:08:41 | 17,990 | 138 | |
| 21:08:12 | 18,030 | 102 | |
| 21:07:43 | 17,970 | 300 | |
| 21:07:42 | 18,020 | 500 | |
| 20:58:07 | 17,972 | 116 | |
| 20:54:22 | 17,970 | 100 | |
| 20:53:57 | 18,039 | 1 425 | |
| 20:53:10 | 17,984 | 263 | |
| 20:49:04 | 18,000 | 128 | |
| 20:48:19 | 17,980 | 100 | |
| 20:41:08 | 18,000 | 166 | |
| 20:37:54 | 18,013 | 454 | |
| 20:37:43 | 17,938 | 200 | |
| 20:33:38 | 17,970 | 100 | |
| 20:06:13 | 18,000 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Japan Tobacco Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|