Japan Tobacco Aktie
| 31,96EUR | -0,14EUR | -0,44% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:19 | 31,960 | ||
| 17:16:27 | 31,980 | ||
| 17:01:37 | 31,970 | ||
| 16:31:56 | 31,970 | ||
| 16:16:44 | 31,950 | ||
| 15:31:48 | 31,950 | ||
| 15:16:58 | 31,990 | ||
| 15:01:53 | 31,960 | ||
| 14:31:40 | 31,930 | ||
| 14:17:03 | 31,930 | ||
| 13:31:40 | 31,910 | ||
| 13:17:16 | 31,910 | ||
| 13:02:26 | 31,890 | ||
| 12:51:36 | 31,890 | ||
| 12:32:29 | 31,900 | ||
| 12:17:26 | 31,910 | ||
| 12:02:37 | 31,910 | ||
| 11:32:45 | 31,910 | ||
| 11:17:45 | 31,900 | ||
| 11:03:10 | 31,900 | ||
| 10:33:20 | 31,910 | ||
| 10:17:40 | 31,890 | ||
| 10:03:04 | 31,890 | ||
| 09:33:30 | 31,990 | ||
| 09:16:54 | 31,990 | ||
| 09:07:31 | 31,990 | ||
| 08:56:53 | 31,880 | ||
| 08:47:44 | 31,880 | ||
| 08:31:12 | 31,880 | ||
| 08:16:14 | 31,890 | ||
| 08:03:16 | 31,890 | ||
| 07:53:07 | 31,950 | ||
| 07:37:07 | 31,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
17:55
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.