Japan Exchange Group Aktie
| 10,91USD | 0,00USD | -0,04% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:19 | 10,906 | 296 | |
| 21:50:08 | 10,895 | 1 108 | |
| 21:50:07 | 10,893 | 1 564 | |
| 21:50:07 | 10,898 | 340 | |
| 21:50:07 | 10,885 | 252 | |
| 21:43:39 | 10,880 | 201 | |
| 21:43:30 | 10,885 | 110 | |
| 21:27:55 | 10,880 | 100 | |
| 21:27:17 | 10,890 | 5 091 | |
| 21:24:00 | 10,884 | 973 | |
| 21:15:36 | 10,880 | 100 | |
| 21:12:14 | 10,894 | 303 | |
| 21:09:26 | 10,895 | 137 | |
| 21:09:23 | 10,900 | 176 | |
| 21:03:58 | 10,895 | 220 | |
| 21:02:53 | 10,898 | 184 | |
| 20:49:46 | 10,895 | 423 | |
| 20:48:27 | 10,903 | 154 | |
| 20:45:50 | 10,900 | 204 | |
| 20:35:28 | 10,895 | 168 | |
| 20:32:20 | 10,890 | 263 | |
| 20:22:45 | 10,900 | 300 | |
| 20:14:02 | 10,909 | 236 | |
| 20:07:08 | 10,910 | 1 120 | |
| 20:05:39 | 10,904 | 233 | |
| 20:03:26 | 10,900 | 60 006 | |
| 19:53:41 | 10,890 | 208 | |
| 19:51:31 | 10,905 | 596 | |
| 19:49:10 | 10,895 | 2 035 | |
| 19:42:30 | 10,861 | 442 | |
| 19:39:19 | 10,860 | 100 | |
| 19:28:18 | 10,873 | 111 | |
| 19:26:26 | 10,870 | 100 | |
| 19:21:14 | 10,850 | 267 | |
| 19:20:41 | 10,858 | 2 812 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|