James Cropper Aktie
| 3,58EUR | -0,10EUR | -2,72% |
WKN DE: A0DJ5X / ISIN: GB0002346053
James Cropper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:38 | 3,580 | ||
| 20:47:59 | 3,580 | ||
| 20:32:16 | 3,580 | ||
| 20:17:55 | 3,580 | ||
| 20:02:35 | 3,580 | ||
| 19:47:51 | 3,580 | ||
| 19:32:18 | 3,580 | ||
| 19:17:59 | 3,580 | ||
| 19:03:43 | 3,580 | ||
| 18:47:47 | 3,580 | ||
| 18:34:11 | 3,580 | ||
| 18:18:28 | 3,580 | ||
| 18:03:38 | 3,580 | ||
| 17:47:53 | 3,600 | ||
| 17:32:52 | 3,620 | ||
| 17:18:11 | 3,620 | ||
| 17:03:56 | 3,620 | ||
| 16:47:58 | 3,620 | ||
| 16:33:11 | 3,620 | ||
| 16:18:06 | 3,640 | ||
| 15:48:03 | 3,620 | ||
| 15:33:18 | 3,620 | ||
| 15:18:10 | 3,640 | ||
| 15:03:30 | 3,640 | ||
| 14:48:09 | 3,640 | ||
| 14:32:52 | 3,640 | ||
| 14:18:15 | 3,620 | ||
| 14:03:56 | 3,620 | ||
| 13:47:49 | 3,620 | ||
| 13:32:00 | 3,620 | ||
| 13:18:03 | 3,640 | ||
| 13:03:34 | 3,640 | ||
| 12:47:02 | 3,640 | ||
| 12:32:06 | 3,640 | ||
| 12:18:04 | 3,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Cropper PLC
Weitere Meldungen
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|