J. M. Smucker Aktie
| 121,04USD | -2,29USD | -1,86% |
WKN: 633835 / ISIN: US8326964058
J. M. Smucker Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 104,950 | ||
| 21:31:12 | 105,150 | ||
| 21:16:07 | 104,950 | ||
| 21:01:11 | 104,800 | ||
| 20:31:08 | 104,900 | ||
| 20:16:09 | 105,000 | ||
| 20:01:07 | 105,100 | ||
| 19:31:16 | 104,950 | ||
| 19:16:15 | 105,100 | ||
| 19:01:13 | 104,950 | ||
| 18:31:24 | 104,650 | ||
| 18:31:15 | 104,650 | ||
| 18:16:18 | 104,700 | ||
| 18:01:42 | 104,100 | ||
| 17:32:50 | 104,100 | ||
| 17:18:04 | 104,200 | ||
| 17:03:24 | 104,250 | ||
| 16:33:31 | 104,650 | ||
| 16:18:52 | 104,900 | ||
| 15:50:31 | 105,150 | ||
| 15:41:03 | 105,200 | 2 | |
| 15:31:26 | 105,950 | ||
| 15:16:20 | 106,050 | ||
| 15:01:18 | 106,000 | ||
| 14:31:18 | 105,300 | ||
| 14:16:20 | 105,450 | ||
| 13:31:16 | 105,600 | ||
| 13:17:05 | 105,500 | ||
| 13:16:36 | 105,500 | ||
| 12:31:24 | 105,600 | ||
| 12:16:21 | 105,550 | ||
| 12:01:30 | 105,550 | ||
| 11:31:23 | 105,550 | ||
| 11:16:20 | 105,550 | ||
| 11:01:24 | 105,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu J. M. Smucker Co.
Analysen zu J. M. Smucker Co.
Weitere Meldungen
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|