Iveda Solutions Aktie
| 1,18USD | -0,16USD | -11,94% |
ISIN: US46583A3032
Iveda Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:26 | 1,280 | 500 | |
| 13:00:00 | 1,360 | 10 | |
| 11:45:03 | 1,250 | 100 | |
| 11:44:10 | 1,250 | 5 | |
| 11:44:10 | 1,250 | 3 | |
| 11:43:00 | 1,250 | 97 | |
| 11:43:00 | 1,250 | 500 | |
| 11:40:12 | 1,290 | 443 | |
| 11:26:24 | 1,310 | 200 | |
| 11:16:52 | 1,300 | 250 | |
| 11:15:51 | 1,300 | 50 | |
| 11:15:51 | 1,300 | 150 | |
| 11:15:45 | 1,340 | 90 | |
| 11:15:36 | 1,340 | 200 | |
| 11:04:03 | 1,340 | 10 | |
| 10:59:45 | 1,340 | 198 | |
| 10:57:22 | 1,330 | 38 | |
| 10:57:22 | 1,330 | 100 | |
| 10:57:22 | 1,330 | 100 | |
| 10:56:58 | 1,340 | 2 | |
| 10:55:30 | 1,330 | 100 | |
| 10:48:25 | 1,300 | 200 | |
| 10:48:25 | 1,310 | 53 | |
| 10:48:25 | 1,320 | 19 | |
| 10:48:23 | 1,320 | 19 | |
| 10:48:23 | 1,330 | 26 | |
| 10:48:23 | 1,330 | 254 | |
| 10:47:59 | 1,330 | 3 | |
| 10:47:31 | 1,330 | 24 | |
| 10:46:37 | 1,320 | 2 | |
| 10:39:31 | 1,380 | 10 | |
| 10:38:58 | 1,370 | 43 | |
| 10:34:58 | 1,370 | 23 | |
| 10:34:00 | 1,390 | 295 | |
| 10:33:27 | 1,400 | 667 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Iveda Solutions Inc Registered shs
Weitere Meldungen
|
14:00
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.