Ivanhoe Electric Aktie
5,80USD | 0,39USD | 7,21% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:28 | 5,690 | 2 | |
18:45:28 | 5,690 | 9 | |
18:45:28 | 5,690 | 11 | |
18:45:24 | 5,690 | 13 | |
18:45:13 | 5,690 | 100 | |
18:43:46 | 5,700 | 100 | |
18:42:12 | 5,700 | 100 | |
18:35:10 | 5,690 | 1 | |
18:33:58 | 5,700 | 100 | |
18:33:58 | 5,700 | 100 | |
18:32:37 | 5,700 | 100 | |
18:30:12 | 5,700 | 5 | |
18:25:29 | 5,690 | 500 | |
18:24:22 | 5,690 | 14 | |
18:24:22 | 5,690 | 93 | |
18:24:22 | 5,690 | 93 | |
18:23:59 | 5,690 | 100 | |
18:23:10 | 5,690 | 100 | |
18:22:57 | 5,690 | 100 | |
18:19:20 | 5,690 | 100 | |
18:19:20 | 5,690 | 100 | |
18:19:05 | 5,700 | 237 | |
18:19:05 | 5,700 | 100 | |
18:18:31 | 5,700 | 63 | |
18:18:31 | 5,700 | 29 | |
18:18:20 | 5,690 | 100 | |
18:18:20 | 5,700 | 71 | |
18:16:50 | 5,680 | 100 | |
18:13:16 | 5,680 | 100 | |
18:12:08 | 5,670 | 100 | |
18:12:07 | 5,670 | 100 | |
18:12:04 | 5,660 | 100 | |
18:11:10 | 5,660 | 15 | |
18:04:45 | 5,650 | 62 | |
18:04:45 | 5,650 | 338 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|