ITV Aktie
| 0,91EUR | -0,01EUR | -1,47% |
WKN: A0BLQP / ISIN: GB0033986497
ITV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 0,907 | ||
| 21:46:07 | 0,907 | ||
| 21:31:14 | 0,907 | ||
| 21:16:09 | 0,908 | ||
| 21:01:13 | 0,907 | ||
| 20:46:08 | 0,904 | ||
| 20:31:09 | 0,906 | ||
| 20:16:08 | 0,905 | ||
| 20:01:12 | 0,907 | ||
| 19:46:08 | 0,906 | ||
| 19:31:08 | 0,906 | ||
| 19:16:07 | 0,906 | ||
| 19:01:11 | 0,906 | ||
| 18:46:08 | 0,907 | ||
| 18:31:08 | 0,907 | ||
| 18:16:11 | 0,908 | ||
| 18:01:12 | 0,907 | ||
| 17:46:06 | 0,910 | ||
| 17:16:47 | 0,910 | ||
| 17:02:06 | 0,912 | ||
| 16:46:43 | 0,911 | ||
| 16:31:55 | 0,912 | ||
| 16:16:50 | 0,912 | ||
| 15:46:53 | 0,911 | ||
| 15:31:44 | 0,914 | ||
| 15:16:49 | 0,912 | ||
| 15:01:47 | 0,911 | ||
| 14:46:46 | 0,911 | ||
| 14:31:36 | 0,911 | ||
| 14:16:55 | 0,911 | ||
| 14:01:57 | 0,911 | ||
| 13:46:36 | 0,910 | ||
| 13:31:43 | 0,909 | ||
| 13:16:50 | 0,912 | ||
| 13:01:55 | 0,914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITV plc
Analysen zu ITV plc
Weitere Meldungen
|
22:15
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|