Ituran Location and Control LtdSHS Aktie
39,79USD | -2,09USD | -4,99% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:06 | 39,710 | 24 | |
21:59:06 | 39,710 | 60 | |
21:59:06 | 39,710 | 40 | |
21:59:06 | 39,720 | 50 | |
21:59:06 | 39,755 | 26 | |
21:59:06 | 39,760 | 35 | |
21:59:06 | 39,760 | 3 | |
21:59:06 | 39,720 | 1 | |
21:59:06 | 39,720 | 22 | |
21:59:06 | 39,720 | 500 | |
21:59:06 | 39,720 | 3 | |
21:59:06 | 39,720 | 100 | |
21:59:06 | 39,710 | 8 | |
21:58:58 | 39,710 | 7 | |
21:58:58 | 39,710 | 7 | |
21:58:58 | 39,710 | 100 | |
21:58:58 | 39,710 | 48 | |
21:58:57 | 39,710 | 10 | |
21:58:57 | 39,710 | 5 | |
21:58:57 | 39,710 | 35 | |
21:58:57 | 39,710 | 65 | |
21:58:57 | 39,710 | 100 | |
21:58:57 | 39,710 | 76 | |
21:58:57 | 39,720 | 23 | |
21:58:57 | 39,720 | 23 | |
21:58:57 | 39,720 | 20 | |
21:58:57 | 39,720 | 32 | |
21:58:57 | 39,730 | 29 | |
21:58:57 | 39,730 | 16 | |
21:58:57 | 39,730 | 16 | |
21:58:57 | 39,730 | 186 | |
21:58:57 | 39,730 | 98 | |
21:58:57 | 39,730 | 100 | |
21:58:57 | 39,730 | 12 | |
21:58:57 | 39,730 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|