Ituran Location and Control LtdSHS Aktie
39,79USD | -2,09USD | -4,99% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 39,800 | ||
22:00:00 | 39,800 | ||
22:00:00 | 39,800 | 13 500 | |
21:59:59 | 39,710 | 26 | |
21:59:59 | 39,710 | 100 | |
21:59:59 | 39,710 | 33 | |
21:59:59 | 39,710 | 67 | |
21:59:59 | 39,755 | 24 | |
21:59:57 | 39,800 | 11 | |
21:59:57 | 39,790 | 40 | |
21:59:57 | 39,790 | 2 | |
21:59:55 | 39,730 | 36 | |
21:59:55 | 39,740 | 40 | |
21:59:54 | 39,755 | 1 | |
21:59:54 | 39,790 | 25 | |
21:59:51 | 39,710 | 2 | |
21:59:51 | 39,720 | 38 | |
21:59:51 | 39,730 | 40 | |
21:59:51 | 39,740 | 20 | |
21:59:49 | 39,720 | 1 | |
21:59:48 | 39,790 | 32 | |
21:59:48 | 39,780 | 18 | |
21:59:48 | 39,760 | 50 | |
21:59:48 | 39,720 | 1 | |
21:59:46 | 39,780 | 22 | |
21:59:45 | 39,755 | 26 | |
21:59:41 | 39,755 | 88 | |
21:59:41 | 39,750 | 14 | |
21:59:41 | 39,740 | 14 | |
21:59:36 | 39,740 | 26 | |
21:59:29 | 39,750 | 26 | |
21:59:22 | 39,710 | 45 | |
21:59:22 | 39,720 | 55 | |
21:59:22 | 39,755 | 16 | |
21:59:13 | 39,750 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:20
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|