Ituran Location and Control LtdSHS Aktie
39,73USD | -2,15USD | -5,13% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:54 | 39,990 | 5 | |
21:03:38 | 39,900 | 100 | |
21:03:31 | 39,900 | 6 | |
21:03:31 | 39,900 | 9 | |
21:03:31 | 39,900 | 91 | |
21:03:31 | 39,900 | 100 | |
21:03:31 | 39,900 | 1 | |
21:03:31 | 39,910 | 7 | |
21:03:24 | 39,930 | 32 | |
21:03:24 | 39,930 | 32 | |
21:03:16 | 39,940 | 5 | |
21:03:16 | 39,940 | 5 | |
21:03:16 | 39,940 | 100 | |
21:03:08 | 39,940 | 200 | |
21:02:53 | 39,980 | 2 | |
21:02:51 | 40,000 | 7 | |
21:02:48 | 40,000 | 4 | |
21:02:48 | 40,000 | 7 | |
21:02:48 | 40,000 | 1 | |
21:01:10 | 40,030 | 2 | |
21:01:10 | 40,030 | 7 | |
21:01:10 | 40,030 | 2 | |
21:01:10 | 40,040 | 5 | |
21:01:08 | 40,040 | 5 | |
21:01:06 | 40,040 | 5 | |
21:00:58 | 40,040 | 1 | |
21:00:50 | 40,040 | 1 | |
21:00:04 | 40,040 | 2 | |
21:00:03 | 40,070 | 29 | |
20:58:11 | 40,080 | 5 | |
20:58:11 | 40,080 | 100 | |
20:57:44 | 40,070 | 1 | |
20:57:21 | 40,090 | 5 | |
20:57:21 | 40,090 | 35 | |
20:57:21 | 40,090 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|