Ituran Location and Control LtdSHS Aktie
39,75USD | -2,13USD | -5,09% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:14 | 39,940 | 25 | |
21:15:14 | 39,920 | 1 | |
21:14:49 | 39,920 | 1 | |
21:12:33 | 39,810 | 85 | |
21:12:33 | 39,810 | 5 | |
21:12:33 | 39,810 | 22 | |
21:12:33 | 39,810 | 100 | |
21:12:33 | 39,810 | 19 | |
21:12:29 | 39,810 | 33 | |
21:12:29 | 39,810 | 67 | |
21:12:29 | 39,810 | 33 | |
21:11:13 | 39,850 | 50 | |
21:11:13 | 39,850 | 5 | |
21:11:13 | 39,850 | 200 | |
21:11:13 | 39,860 | 100 | |
21:11:11 | 39,860 | 100 | |
21:11:09 | 39,830 | 5 | |
21:11:09 | 39,830 | 1 | |
21:11:09 | 39,840 | 1 | |
21:11:06 | 39,850 | 28 | |
21:11:06 | 39,850 | 30 | |
21:10:23 | 39,875 | 5 | |
21:10:23 | 39,870 | 8 | |
21:10:17 | 39,875 | 5 | |
21:09:35 | 39,880 | 10 | |
21:09:35 | 39,880 | 2 | |
21:08:50 | 39,900 | 5 | |
21:08:49 | 39,890 | 12 | |
21:08:49 | 39,890 | 72 | |
21:08:19 | 39,925 | 5 | |
21:08:19 | 39,925 | 5 | |
21:07:49 | 39,890 | 100 | |
21:07:41 | 39,900 | 14 | |
21:07:41 | 39,910 | 14 | |
21:07:19 | 39,945 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|